Want to see HK:1945 full AI Analyst Report?
Zero2IPO Holdings, Inc. (1945) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.18 | 1.32 | 1.10 | 1.28 | 1.28 | +4.07% | 136,400 | 6.18 |
| Nov 03, 2026 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | -3.15% | 18,400 | 0.84 |
| Nov 02, 2026 | 1.30 | 1.32 | 1.30 | 1.27 | 1.27 | -1.93% | 4,800 | 0.22 |
| Oct 30, 2026 | 1.30 | 1.30 | 1.22 | 1.30 | 1.30 | -0.38% | 0 | 0.00 |
| Oct 29, 2026 | 1.36 | 1.36 | 1.36 | 1.30 | 1.30 | +1.17% | 2,000 | 0.09 |
| Oct 28, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | -1.15% | 3,200 | 0.14 |
| Oct 27, 2026 | 1.23 | 1.31 | 1.23 | 1.30 | 1.30 | -0.38% | 4,000 | 0.17 |
| Oct 26, 2026 | 1.31 | 1.31 | 1.23 | 1.31 | 1.31 | -0.38% | 0 | 0.00 |
| Oct 23, 2026 | 1.31 | 1.31 | 1.23 | 1.31 | 1.31 | -0.76% | 3,200 | 0.14 |
| Oct 22, 2026 | 1.25 | 1.35 | 1.20 | 1.32 | 1.32 | +1.54% | 52,400 | 2.34 |
| Oct 21, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 1.30 | -1.89% | 10,800 | 0.48 |
| Oct 20, 2026 | 1.33 | 1.33 | 1.26 | 1.33 | 1.33 | -1.85% | 0 | 0.00 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | -0.37% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | -0.37% | 0 | 0.00 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 7,600 | 0.29 |
| Oct 09, 2026 | 1.38 | 1.38 | 1.25 | 1.36 | 1.36 | +0.00% | 4,400 | 0.17 |
| Oct 08, 2026 | 1.24 | 1.37 | 1.24 | 1.36 | 1.36 | -1.45% | 4,400 | 0.17 |
| Oct 07, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +10.40% | 400 | 0.01 |
| Oct 06, 2026 | 1.41 | 1.44 | 1.24 | 1.25 | 1.25 | -11.35% | 37,600 | 1.38 |
| Oct 05, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +2.17% | 10,800 | 0.39 |
| Oct 02, 2026 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +2.22% | 22,000 | 0.77 |
| Oct 01, 2026 | 1.35 | 1.35 | 1.23 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.00% | 1,200 | 0.04 |
| Sep 29, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | +4.25% | 1,600 | 0.05 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 40,000 | 1.17 |
| Sep 25, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | +0.00% | 5,600 | 0.14 |
| Sep 24, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | +2.78% | 72,000 | 1.71 |
| Sep 23, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -2.70% | 16,400 | 0.31 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +7.02% | 6,800 | 0.13 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -12.95% | 112,800 | 2.14 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | +0.00% | 4,000 | 0.07 |
| Sep 17, 2026 | 1.39 | 1.39 | 1.31 | 1.39 | 1.39 | -0.71% | 0 | 0.00 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | +3.70% | 1,600 | 0.03 |
| Sep 14, 2026 | 1.30 | 1.35 | 1.23 | 1.35 | 1.35 | +3.85% | 8,000 | 0.14 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.31 | 1.30 | 1.30 | -7.47% | 6,400 | 0.10 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.00% | 400 | 0.01 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.36% | 400 | 0.01 |
| Sep 08, 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Sep 07, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +3.68% | 2,000 | 0.03 |
| Sep 04, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -6.21% | 31,200 | 0.39 |
| Sep 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 400 | 0.00 |
| Sep 02, 2026 | 1.45 | 1.45 | 1.33 | 1.45 | 1.45 | -2.03% | 0 | 0.00 |
| Sep 01, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | +2.07% | 18,000 | 0.22 |
| Aug 31, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.00% | 20,000 | 0.24 |
| Aug 28, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.00% | 7,200 | 0.08 |
| Aug 27, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.00% | 6,000 | 0.07 |
