Want to see HK:1945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.38
1.38
1.38
1.38
1.38
+10.40%
400
0.01
Oct 06, 2026
1.41
1.44
1.24
1.25
1.25
-11.35%
37,600
1.38
Oct 05, 2026
1.41
1.41
1.38
1.41
1.41
+2.17%
10,800
0.39
Oct 02, 2026
1.38
1.38
1.34
1.38
1.38
+2.22%
22,000
0.77
Oct 01, 2026
1.35
1.35
1.23
1.35
1.35
0.00%
0
0.00
Sep 30, 2026
1.23
1.35
1.23
1.35
1.35
0.00%
1,200
0.04
Sep 29, 2026
1.30
1.35
1.30
1.35
1.35
+4.25%
1,600
0.05
Sep 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
40,000
1.17
Sep 25, 2026
1.23
1.30
1.23
1.30
1.30
0.00%
5,600
0.14
Sep 24, 2026
1.26
1.30
1.26
1.30
1.30
+2.78%
72,000
1.71
Sep 23, 2026
1.28
1.28
1.23
1.26
1.26
-2.70%
16,400
0.31
Sep 22, 2026
1.30
1.30
1.30
1.30
1.30
+7.02%
6,800
0.13
Sep 21, 2026
1.25
1.25
1.20
1.21
1.21
-12.95%
112,800
2.14
Sep 18, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
4,000
0.07
Sep 17, 2026
1.39
1.39
1.31
1.39
1.39
-0.71%
0
0.00
Sep 16, 2026
1.40
1.40
1.30
1.40
1.40
0.00%
0
0.00
Sep 15, 2026
1.40
1.40
1.30
1.40
1.40
+3.70%
1,600
0.03
Sep 14, 2026
1.30
1.35
1.23
1.35
1.35
+3.85%
8,000
0.14
Sep 11, 2026
1.32
1.32
1.31
1.30
1.30
-7.47%
6,400
0.10
Sep 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
400
<0.01
Sep 09, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
400
<0.01
Sep 08, 2026
1.40
1.40
1.33
1.40
1.40
-0.71%
0
0.00
Sep 07, 2026
1.37
1.41
1.37
1.41
1.41
+3.68%
2,000
0.03
Sep 04, 2026
1.44
1.44
1.31
1.36
1.36
-6.21%
31,200
0.39
Sep 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
400
<0.01
Sep 02, 2026
1.45
1.45
1.33
1.45
1.45
-2.03%
0
0.00
Sep 01, 2026
1.44
1.48
1.42
1.48
1.48
+2.07%
18,000
0.22
Aug 31, 2026
1.31
1.45
1.31
1.45
1.45
0.00%
20,000
0.24
Aug 28, 2026
1.39
1.45
1.39
1.45
1.45
0.00%
7,200
0.08
Aug 27, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
6,000
0.07
Aug 26, 2026
1.27
1.45
1.27
1.45
1.45
+12.40%
34,800
0.38
Aug 25, 2026
1.33
1.33
1.28
1.29
1.29
-4.80%
46,800
0.49
Aug 24, 2026
1.36
1.36
1.36
1.36
1.36
-6.55%
3,600
0.04
Aug 21, 2026
1.35
1.46
1.35
1.45
1.45
+3.57%
7,600
0.07
Aug 20, 2026
1.45
1.47
1.36
1.40
1.40
-3.45%
214,800
2.13
Aug 19, 2026
1.48
1.56
1.43
1.45
1.45
+1.40%
38,800
0.37
Aug 18, 2026
1.51
1.51
1.43
1.43
1.43
-2.05%
39,200
0.37
Aug 17, 2026
1.47
1.47
1.46
1.46
1.46
-5.19%
64,000
0.58
Aug 14, 2026
1.54
1.54
1.53
1.54
1.54
0.00%
8,400
0.07
Aug 13, 2026
1.49
1.54
1.45
1.54
1.54
+4.76%
69,600
0.60
Aug 12, 2026
1.47
1.47
1.43
1.47
1.47
-4.55%
295,600
2.58
Aug 11, 2026
1.47
1.55
1.47
1.54
1.54
+1.99%
2,800
0.02
Aug 10, 2026
1.47
1.51
1.47
1.51
1.51
0.00%
6,800
0.06
Aug 07, 2026
1.45
1.52
1.45
1.51
1.51
-0.66%
10,800
0.09
Aug 06, 2026
1.55
1.55
1.55
1.52
1.52
-1.62%
800
<0.01
Aug 05, 2026
1.50
1.55
1.46
1.55
1.55
+1.31%
6,400
0.05
Aug 04, 2026
1.55
1.55
1.53
1.53
1.53
+4.81%
2,000
0.02
Aug 03, 2026
1.54
1.56
1.43
1.46
1.46
-5.52%
38,400
0.31
Jul 31, 2026
1.43
1.54
1.43
1.54
1.54
+4.76%
12,000
0.09
Jul 30, 2026
1.43
1.47
1.40
1.47
1.47
0.00%
24,000
0.18
Rows: