Want to see HK:1943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.17
1.22
1.17
1.19
1.19
+3.03%
2,595,000
0.72
Oct 07, 2026
1.16
1.19
1.15
1.16
1.16
-1.28%
1,895,000
0.52
Oct 06, 2026
1.14
1.20
1.14
1.17
1.17
0.00%
1,785,000
0.49
Oct 05, 2026
1.19
1.22
1.16
1.17
1.17
0.00%
1,885,000
0.51
Oct 02, 2026
1.16
1.20
1.13
1.17
1.17
+0.86%
930,000
0.25
Oct 01, 2026
1.16
1.18
1.12
1.16
1.16
0.00%
0
0.00
Sep 30, 2026
1.12
1.18
1.12
1.16
1.16
+0.87%
1,915,000
0.52
Sep 29, 2026
1.16
1.18
1.12
1.15
1.15
0.00%
2,025,000
0.55
Sep 28, 2026
1.10
1.15
1.05
1.15
1.15
+4.55%
2,195,000
0.60
Sep 25, 2026
1.17
1.18
1.10
1.10
1.10
-7.95%
2,695,000
0.74
Sep 24, 2026
1.22
1.24
1.19
1.20
1.20
-2.05%
3,015,000
0.83
Sep 23, 2026
1.21
1.25
1.19
1.22
1.22
+1.24%
2,240,000
0.59
Sep 22, 2026
1.26
1.29
1.20
1.21
1.21
-4.37%
2,450,000
0.65
Sep 21, 2026
1.21
1.32
1.21
1.26
1.26
+6.33%
4,610,000
1.14
Sep 18, 2026
1.18
1.21
1.17
1.19
1.19
+0.42%
2,240,000
0.53
Sep 17, 2026
1.20
1.20
1.18
1.18
1.18
-2.07%
1,460,000
0.33
Sep 16, 2026
1.18
1.23
1.17
1.21
1.21
-0.41%
1,185,000
0.27
Sep 15, 2026
1.20
1.22
1.18
1.21
1.21
+1.26%
1,120,000
0.25
Sep 14, 2026
1.21
1.24
1.20
1.20
1.20
-0.83%
1,380,000
0.30
Sep 11, 2026
1.23
1.24
1.20
1.21
1.21
-2.03%
760,000
0.17
Sep 10, 2026
1.20
1.25
1.19
1.23
1.23
+4.24%
1,520,000
0.33
Sep 09, 2026
1.21
1.21
1.17
1.18
1.18
-2.07%
1,335,000
0.29
Sep 08, 2026
1.24
1.25
1.19
1.21
1.21
-3.21%
2,345,000
0.51
Sep 07, 2026
1.27
1.28
1.23
1.25
1.25
-1.97%
1,515,000
0.33
Sep 04, 2026
1.31
1.32
1.22
1.27
1.27
0.00%
3,035,000
0.66
Sep 03, 2026
1.25
1.32
1.25
1.27
1.27
+3.67%
2,010,000
0.43
Sep 02, 2026
1.19
1.26
1.19
1.23
1.23
+5.60%
1,290,000
0.28
Sep 01, 2026
1.16
1.20
1.10
1.16
1.16
-1.28%
6,190,000
1.35
Aug 31, 2026
1.24
1.28
1.13
1.18
1.18
-7.84%
7,150,000
1.59
Aug 28, 2026
1.29
1.33
1.24
1.28
1.28
-1.16%
6,896,000
1.56
Aug 27, 2026
1.29
1.30
1.23
1.29
1.29
+1.18%
1,251,000
0.28
Aug 26, 2026
1.28
1.33
1.20
1.28
1.28
-1.16%
4,955,000
1.13
Aug 25, 2026
1.46
1.50
1.27
1.29
1.29
-11.64%
7,810,000
1.80
Aug 24, 2026
1.50
1.51
1.41
1.46
1.46
-0.68%
4,790,000
1.11
Aug 21, 2026
1.43
1.55
1.42
1.47
1.47
+2.80%
10,810,000
2.59
Aug 20, 2026
1.32
1.46
1.20
1.43
1.43
+12.60%
11,530,000
2.89
Aug 19, 2026
1.46
1.46
1.24
1.27
1.27
-8.96%
8,940,000
2.30
Aug 18, 2026
1.21
1.42
1.20
1.40
1.40
+17.23%
16,375,000
4.45
Aug 17, 2026
1.04
1.22
1.01
1.19
1.19
+15.53%
13,250,000
3.77
Aug 14, 2026
0.96
1.05
0.92
1.03
1.03
+7.85%
4,505,000
1.29
Aug 13, 2026
0.92
0.98
0.92
0.96
0.96
+4.95%
4,170,000
1.20
Aug 12, 2026
0.90
0.93
0.90
0.91
0.91
+4.00%
1,570,000
0.45
Aug 11, 2026
0.85
0.89
0.85
0.88
0.88
+2.94%
1,790,000
0.51
Aug 10, 2026
0.84
0.89
0.83
0.85
0.85
+1.80%
2,195,000
0.61
Aug 07, 2026
0.83
0.87
0.83
0.84
0.84
+1.83%
1,185,000
0.33
Aug 06, 2026
0.92
0.96
0.82
0.82
0.82
-10.87%
5,855,000
1.66
Aug 05, 2026
0.85
0.94
0.84
0.92
0.92
+8.88%
5,800,000
1.67
Aug 04, 2026
0.82
0.85
0.80
0.85
0.85
+3.68%
2,285,000
0.66
Aug 03, 2026
0.82
0.84
0.82
0.82
0.82
-0.61%
2,875,000
0.83
Jul 31, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
2,300,000
0.67
Rows: