TipRanks
Ye Xing Group Holdings Limited (HK:1941)
:1941
Hong Kong Market
1941
Ye Xing Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1941 full AI Analyst Report?

Ye Xing Group Holdings Limited (1941) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
44,000
0.31
Oct 01, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Sep 30, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
114,000
0.78
Sep 29, 2026
0.71
0.72
0.71
0.73
0.73
+1.40%
48,000
0.33
Sep 28, 2026
0.71
0.72
0.69
0.72
0.72
-1.38%
206,000
1.45
Sep 25, 2026
0.71
0.73
0.71
0.73
0.73
0.00%
52,000
0.37
Sep 24, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
194,000
1.40
Sep 23, 2026
0.72
0.72
0.69
0.73
0.73
+1.40%
440,000
3.31
Sep 22, 2026
0.69
0.72
0.69
0.72
0.72
+2.88%
140,000
0.89
Sep 21, 2026
0.70
0.70
0.69
0.70
0.70
-1.42%
82,000
0.50
Sep 18, 2026
0.68
0.71
0.68
0.71
0.71
+1.44%
314,000
1.94
Sep 17, 2026
0.67
0.70
0.66
0.70
0.70
0.00%
102,000
0.63
Sep 16, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
26,000
0.16
Sep 15, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
162,000
1.01
Sep 14, 2026
0.66
0.70
0.65
0.70
0.70
+6.87%
304,000
1.96
Sep 11, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
82,000
0.51
Sep 10, 2026
0.66
0.66
0.63
0.65
0.65
-1.53%
142,000
0.88
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
58,000
0.36
Sep 08, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
300,000
1.86
Sep 07, 2026
0.64
0.66
0.63
0.66
0.66
+5.65%
92,000
0.56
Sep 04, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
168,000
1.04
Sep 03, 2026
0.60
0.63
0.60
0.62
0.62
+1.64%
100,000
0.47
Sep 02, 2026
0.59
0.62
0.59
0.61
0.61
-2.40%
50,000
0.22
Sep 01, 2026
0.61
0.63
0.58
0.63
0.63
+4.17%
148,000
0.65
Aug 31, 2026
0.59
0.63
0.59
0.60
0.60
+2.56%
324,000
1.37
Aug 28, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
38,000
0.16
Aug 27, 2026
0.57
0.59
0.54
0.59
0.59
+0.86%
176,000
0.73
Aug 26, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
70,000
0.29
Aug 25, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
108,000
0.43
Aug 24, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
134,000
0.51
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
14,000
0.05
Aug 20, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
144,000
0.52
Aug 19, 2026
0.55
0.58
0.55
0.57
0.57
0.00%
38,000
0.14
Aug 18, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
62,000
0.22
Aug 17, 2026
0.57
0.57
0.55
0.57
0.57
-1.72%
80,000
0.27
Aug 14, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
88,000
0.29
Aug 13, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
14,000
0.05
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
4,000
0.01
Aug 11, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
88,000
0.28
Aug 10, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
80,000
0.26
Aug 07, 2026
0.56
0.58
0.55
0.58
0.58
+2.68%
46,000
0.14
Aug 06, 2026
0.54
0.56
0.52
0.56
0.56
+1.82%
178,000
0.54
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
64,000
0.19
Aug 04, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
842,000
2.57
Aug 03, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
702,000
2.19
Jul 31, 2026
0.54
0.54
0.50
0.53
0.53
-1.85%
164,000
0.50
Jul 30, 2026
0.50
0.54
0.49
0.54
0.54
+8.00%
48,000
0.14
Jul 29, 2026
0.50
0.51
0.48
0.50
0.50
+5.26%
614,000
1.86
Jul 28, 2026
0.48
0.49
0.48
0.48
0.48
-1.04%
140,000
0.43
Jul 27, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
102,000
0.31
Rows:
50