Want to see HK:1940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.25
1.25
1.16
1.25
1.25
0.00%
0
0.00
Oct 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
2,000
<0.01
Sep 29, 2026
1.26
1.26
1.25
1.25
1.25
+1.21%
194,000
0.83
Sep 28, 2026
1.20
1.24
1.12
1.24
1.24
0.00%
486,000
2.15
Sep 25, 2026
1.26
1.26
1.24
1.24
1.24
-1.98%
8,000
0.04
Sep 24, 2026
1.24
1.28
1.23
1.26
1.26
+1.61%
434,000
1.97
Sep 23, 2026
1.25
1.30
1.24
1.24
1.24
-6.42%
62,000
0.28
Sep 22, 2026
1.33
1.33
1.24
1.33
1.33
-1.12%
0
0.00
Sep 21, 2026
1.34
1.34
1.24
1.34
1.34
0.00%
0
0.00
Sep 18, 2026
1.28
1.36
1.28
1.34
1.34
+4.69%
278,000
1.01
Sep 17, 2026
1.28
1.30
1.28
1.28
1.28
+3.64%
160,000
0.58
Sep 16, 2026
1.32
1.32
1.22
1.24
1.24
-6.08%
128,000
0.46
Sep 15, 2026
1.33
1.33
1.26
1.32
1.32
-1.87%
58,000
0.21
Sep 14, 2026
1.34
1.34
1.28
1.34
1.34
-0.37%
0
0.00
Sep 11, 2026
1.35
1.35
1.35
1.35
1.35
+1.51%
22,000
0.08
Sep 10, 2026
1.30
1.34
1.30
1.33
1.33
+4.74%
68,000
0.23
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
-2.32%
6,000
0.02
Sep 08, 2026
1.28
1.30
1.26
1.30
1.30
+1.17%
92,000
0.31
Sep 07, 2026
1.25
1.30
1.25
1.28
1.28
-1.16%
184,000
0.61
Sep 04, 2026
1.25
1.30
1.25
1.30
1.30
-1.89%
98,000
0.31
Sep 03, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
112,000
0.36
Sep 02, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
184,000
0.59
Sep 01, 2026
1.31
1.33
1.30
1.30
1.30
-0.38%
168,000
0.53
Aug 31, 2026
1.31
1.31
1.30
1.31
1.31
+0.38%
274,000
0.87
Aug 28, 2026
1.38
1.38
1.25
1.30
1.30
-6.81%
280,000
0.91
Aug 27, 2026
1.36
1.41
1.36
1.40
1.40
+3.33%
478,000
1.57
Aug 26, 2026
1.30
1.36
1.28
1.35
1.35
+7.14%
502,000
1.69
Aug 25, 2026
1.30
1.42
1.25
1.26
1.26
+6.78%
1,562,000
5.67
Aug 24, 2026
1.11
1.20
1.11
1.18
1.18
+6.31%
72,000
0.26
Aug 21, 2026
1.07
1.11
1.07
1.11
1.11
0.00%
4,000
0.01
Aug 20, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
64,000
0.23
Aug 19, 2026
1.04
1.10
1.04
1.10
1.10
+2.80%
212,000
0.76
Aug 18, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
308,000
1.11
Aug 17, 2026
1.04
1.10
1.04
1.10
1.10
+6.80%
152,000
0.53
Aug 14, 2026
1.07
1.10
1.00
1.03
1.03
-4.19%
234,000
0.81
Aug 13, 2026
1.06
1.07
1.05
1.08
1.08
+0.47%
196,000
0.67
Aug 12, 2026
1.00
1.10
0.97
1.07
1.07
-2.73%
730,000
2.59
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
110,000
0.39
Aug 10, 2026
1.10
1.10
1.08
1.09
1.09
0.00%
142,000
0.49
Aug 07, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
116,000
0.40
Aug 06, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
46,000
0.16
Aug 05, 2026
1.12
1.12
1.04
1.10
1.10
-0.90%
38,000
0.13
Aug 04, 2026
1.01
1.13
1.01
1.11
1.11
-0.45%
174,000
0.56
Aug 03, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
82,000
0.25
Jul 31, 2026
1.12
1.12
1.08
1.12
1.12
+1.82%
188,000
0.58
Jul 30, 2026
1.13
1.13
1.05
1.10
1.10
+2.80%
442,000
1.37
Jul 29, 2026
0.96
1.18
0.96
1.07
1.07
+3.88%
340,000
1.07
Jul 28, 2026
1.11
1.12
1.01
1.03
1.03
-6.36%
154,000
0.48
Jul 27, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
20,000
0.06
Rows: