TipRanks
Tokyo Chuo Auction Holdings Ltd. (HK:1939)
:1939
Hong Kong Market
1939
Tokyo Chuo Auction Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1939 full AI Analyst Report?

Tokyo Chuo Auction Holdings Ltd. (1939) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.42
0.47
0.42
0.45
0.45
+7.14%
380,000
0.29
Sep 17, 2026
0.41
0.43
0.41
0.42
0.42
-1.18%
310,000
0.23
Sep 16, 2026
0.42
0.46
0.41
0.43
0.43
-1.16%
212,000
0.16
Sep 15, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
726,000
0.55
Sep 14, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
430,000
0.32
Sep 11, 2026
0.46
0.48
0.44
0.46
0.46
-3.16%
1,438,000
1.10
Sep 10, 2026
0.48
0.59
0.47
0.48
0.48
+3.26%
22,056,000
23.08
Sep 09, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
82,000
0.09
Sep 08, 2026
0.49
0.49
0.47
0.48
0.48
-4.00%
318,000
0.33
Sep 07, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
392,000
0.41
Sep 04, 2026
0.59
0.61
0.50
0.52
0.52
-1.89%
2,714,000
2.95
Sep 03, 2026
0.55
0.67
0.49
0.53
0.53
0.00%
5,962,000
7.14
Sep 02, 2026
0.52
0.53
0.50
0.53
0.53
+2.91%
1,764,000
2.15
Sep 01, 2026
0.48
0.54
0.48
0.52
0.52
+7.29%
1,610,000
2.00
Aug 31, 2026
0.42
0.51
0.42
0.48
0.48
+20.00%
2,010,000
2.54
Aug 28, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
174,000
0.22
Aug 27, 2026
0.38
0.41
0.38
0.41
0.41
-2.41%
226,000
0.28
Aug 26, 2026
0.43
0.43
0.42
0.42
0.42
+3.75%
234,000
0.29
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
96,000
0.12
Aug 24, 2026
0.40
0.42
0.40
0.40
0.40
+1.27%
130,000
0.15
Aug 21, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
236,000
0.28
Aug 20, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
442,000
0.52
Aug 19, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
190,000
0.21
Aug 18, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
322,000
0.33
Aug 17, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
230,000
0.23
Aug 14, 2026
0.43
0.44
0.43
0.43
0.43
-2.30%
56,000
0.05
Aug 13, 2026
0.43
0.44
0.41
0.44
0.44
-1.14%
398,000
0.36
Aug 12, 2026
0.41
0.46
0.41
0.44
0.44
-2.22%
250,000
0.22
Aug 11, 2026
0.46
0.46
0.44
0.45
0.45
-3.23%
518,000
0.44
Aug 10, 2026
0.44
0.48
0.44
0.47
0.47
+5.68%
730,000
0.58
Aug 07, 2026
0.50
0.50
0.43
0.44
0.44
-12.00%
2,250,000
1.81
Aug 06, 2026
0.40
0.58
0.40
0.50
0.50
+35.14%
24,358,000
27.86
Aug 05, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
622,000
0.69
Aug 04, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
682,000
0.68
Aug 03, 2026
0.40
0.40
0.36
0.38
0.38
-5.06%
440,000
0.43
Jul 31, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
44,000
0.04
Jul 30, 2026
0.40
0.42
0.37
0.40
0.40
+1.28%
502,000
0.37
Jul 29, 2026
0.38
0.40
0.38
0.39
0.39
-2.50%
204,000
0.15
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
2,000
<0.01
Jul 27, 2026
0.43
0.43
0.39
0.42
0.42
+9.09%
200,000
0.11
Jul 24, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
346,000
0.18
Jul 23, 2026
0.43
0.45
0.41
0.41
0.41
-3.53%
100,000
0.05
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
12,000
<0.01
Jul 21, 2026
0.44
0.44
0.42
0.43
0.43
+3.61%
82,000
0.04
Jul 20, 2026
0.43
0.43
0.39
0.42
0.42
+9.21%
150,000
0.07
Jul 17, 2026
0.44
0.44
0.38
0.38
0.38
-12.64%
692,000
0.31
Jul 16, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
322,000
0.14
Jul 15, 2026
0.38
0.41
0.36
0.41
0.41
+8.00%
622,000
0.28
Jul 14, 2026
0.40
0.41
0.35
0.38
0.38
-8.54%
1,442,000
0.64
Jul 13, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
250,000
0.11
Rows:
50