TipRanks
Ritamix Global Limited (HK:1936)
:1936
Hong Kong Market
1936
Ritamix Global Limited
RESEARCH TOOLSreports
Want to see HK:1936 full AI Analyst Report?

Ritamix Global Limited (1936) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.15
3.28
2.67
2.85
2.85
-9.52%
1,962,000
3.23
Oct 02, 2026
2.53
3.29
2.45
3.15
3.15
+22.09%
5,014,000
9.50
Oct 01, 2026
2.58
2.58
1.76
2.58
2.58
0.00%
0
0.00
Sep 30, 2026
1.94
2.58
1.76
2.58
2.58
+32.31%
4,794,000
10.61
Sep 29, 2026
2.00
2.03
1.52
1.95
1.95
+3.72%
5,186,000
14.03
Sep 28, 2026
2.00
2.95
1.68
1.88
1.88
+116.09%
22,026,000
1,099.55
Sep 25, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 24, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 23, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 22, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 21, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 18, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 17, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 16, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 15, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 14, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 11, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 10, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 09, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 08, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Sep 07, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.87
0.96
0.87
0.87
0.87
0.00%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
-2.79%
20,000
0.45
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-3.76%
8,000
0.18
Sep 01, 2026
0.92
0.93
0.92
0.93
0.93
+4.49%
70,000
1.59
Aug 31, 2026
0.90
0.92
0.88
0.89
0.89
0.00%
122,000
2.85
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
42,000
0.99
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
4,000
0.09
Aug 26, 2026
0.87
0.91
0.86
0.87
0.87
0.00%
0
0.00
Aug 25, 2026
0.87
0.91
0.86
0.87
0.87
0.00%
0
0.00
Aug 24, 2026
0.87
0.91
0.86
0.87
0.87
0.00%
0
0.00
Aug 21, 2026
0.88
0.90
0.87
0.87
0.87
+1.16%
142,000
3.36
Aug 20, 2026
0.86
0.88
0.85
0.86
0.86
0.00%
0
0.00
Aug 19, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
0
0.00
Aug 18, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
0
0.00
Aug 17, 2026
0.86
0.91
0.85
0.86
0.86
0.00%
0
0.00
Aug 14, 2026
0.86
0.91
0.86
0.86
0.86
+1.78%
0
0.00
Aug 13, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Aug 12, 2026
0.85
0.89
0.85
0.85
0.85
+0.60%
0
0.00
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
4,000
0.08
Aug 10, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
4,000
0.08
Aug 06, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
42,000
0.84
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
6,000
0.11
Aug 04, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
34,000
0.61
Aug 03, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
50,000
0.89
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
36,000
0.64
Jul 30, 2026
0.86
0.89
0.85
0.85
0.85
-1.16%
128,000
2.33
Jul 29, 2026
0.86
0.91
0.85
0.86
0.86
0.00%
0
0.00
Jul 28, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
58,000
1.04
Rows:
50