TipRanks
JH Educational Technology INC. (HK:1935)
:1935
Hong Kong Market
1935
JH Educational Technology INC.
RESEARCH TOOLSreports
Want to see HK:1935 full AI Analyst Report?

JH Educational Technology INC. (1935) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
58,000
2.90
Oct 01, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 30, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Sep 29, 2026
0.77
0.77
0.75
0.76
0.76
-1.30%
84,000
3.81
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
12,000
0.55
Sep 25, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Sep 23, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Sep 22, 2026
0.75
0.77
0.75
0.75
0.75
+2.76%
0
0.00
Sep 21, 2026
0.72
0.73
0.72
0.73
0.73
-4.61%
40,000
1.20
Sep 18, 2026
0.76
0.77
0.72
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
16,000
0.45
Sep 16, 2026
0.77
0.77
0.76
0.76
0.76
-2.56%
6,000
0.17
Sep 15, 2026
0.80
0.80
0.78
0.78
0.78
-4.88%
8,000
0.20
Sep 14, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Sep 11, 2026
0.82
0.82
0.80
0.82
0.82
-0.61%
22,000
0.54
Sep 10, 2026
0.83
0.90
0.82
0.83
0.83
0.00%
0
0.00
Sep 09, 2026
0.83
0.90
0.82
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.81
0.83
0.81
0.83
0.83
-8.33%
8,000
0.19
Sep 07, 2026
0.90
0.92
0.90
0.90
0.90
+2.86%
48,000
1.13
Sep 04, 2026
0.85
0.88
0.85
0.88
0.88
+2.94%
16,000
0.38
Sep 03, 2026
0.84
0.87
0.84
0.85
0.85
+7.59%
24,000
0.57
Sep 02, 2026
0.79
0.84
0.79
0.79
0.79
+2.60%
0
0.00
Sep 01, 2026
0.77
0.84
0.77
0.77
0.77
+1.32%
0
0.00
Aug 31, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Aug 28, 2026
0.76
0.84
0.76
0.76
0.76
0.00%
0
0.00
Aug 27, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Aug 26, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
6,000
0.13
Aug 24, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
50,000
1.12
Aug 21, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Aug 20, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Aug 19, 2026
0.76
0.74
0.74
0.75
0.75
+1.35%
12,000
0.27
Aug 18, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
38,000
0.86
Aug 14, 2026
0.74
0.76
0.74
0.74
0.74
+0.68%
0
0.00
Aug 13, 2026
0.74
0.76
0.74
0.74
0.74
+0.68%
0
0.00
Aug 12, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
16,000
0.36
Aug 10, 2026
0.76
0.76
0.73
0.74
0.74
-1.33%
78,000
1.82
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
96,000
2.30
Aug 06, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
104,000
2.60
Aug 05, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
94,000
2.44
Aug 04, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Aug 03, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
20,000
0.51
Jul 30, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jul 29, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
6,000
0.15
Jul 28, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
132,000
3.44
Jul 27, 2026
0.76
0.84
0.75
0.76
0.76
+1.33%
0
0.00
Rows:
50