Want to see HK:1931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
2,217,000
9.15
Oct 05, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
195,000
0.79
Oct 02, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
921,000
3.93
Oct 01, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.46
0.46
0.44
0.44
0.44
-4.40%
61,000
0.24
Sep 29, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
49,000
0.18
Sep 28, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
208,000
0.78
Sep 25, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
214,000
0.81
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
18,000
0.07
Sep 23, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
101,000
0.36
Sep 21, 2026
0.48
0.51
0.45
0.48
0.48
-1.04%
918,000
3.32
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
4,000
0.01
Sep 17, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
26,000
0.09
Sep 16, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
114,000
0.40
Sep 15, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
95,000
0.33
Sep 14, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
19,000
0.06
Sep 11, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
392,000
1.06
Sep 10, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
255,000
0.59
Sep 09, 2026
0.52
0.53
0.50
0.51
0.51
-2.86%
709,000
1.55
Sep 08, 2026
0.55
0.55
0.51
0.53
0.53
-4.55%
875,000
1.87
Sep 07, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
275,000
0.58
Sep 04, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
15,000
0.03
Sep 03, 2026
0.57
0.57
0.56
0.56
0.56
-2.61%
141,000
0.29
Sep 02, 2026
0.57
0.58
0.54
0.58
0.58
-1.71%
810,000
1.68
Sep 01, 2026
0.58
0.59
0.58
0.59
0.59
-1.68%
140,000
0.29
Aug 31, 2026
0.60
0.60
0.58
0.60
0.60
+0.85%
142,000
0.29
Aug 28, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
85,000
0.17
Aug 27, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
349,000
0.69
Aug 26, 2026
0.65
0.65
0.62
0.62
0.62
-0.80%
158,000
0.31
Aug 25, 2026
0.65
0.65
0.60
0.63
0.63
+2.46%
175,000
0.34
Aug 24, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
61,000
0.12
Aug 21, 2026
0.61
0.61
0.60
0.60
0.60
+1.69%
115,000
0.20
Aug 20, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
164,000
0.29
Aug 19, 2026
0.60
0.60
0.58
0.58
0.58
-2.52%
63,000
0.11
Aug 18, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
12,000
0.02
Aug 17, 2026
0.58
0.60
0.58
0.58
0.58
-0.85%
157,000
0.27
Aug 14, 2026
0.58
0.59
0.57
0.59
0.59
+2.63%
184,000
0.32
Aug 13, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
165,000
0.28
Aug 12, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
139,000
0.24
Aug 11, 2026
0.59
0.60
0.57
0.57
0.57
-2.56%
599,000
1.02
Aug 10, 2026
0.59
0.61
0.58
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.58
0.60
0.57
0.59
0.59
+0.86%
130,000
0.22
Aug 06, 2026
0.61
0.61
0.58
0.58
0.58
-0.85%
131,000
0.22
Aug 05, 2026
0.58
0.59
0.58
0.59
0.59
-0.85%
601,000
0.99
Aug 04, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
172,000
0.28
Aug 03, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
354,000
0.57
Jul 31, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
91,000
0.14
Jul 30, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
213,000
0.32
Jul 29, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
360,000
0.55
Rows: