TipRanks
Shinelong Automotive Lightweight Application Limited (HK:1930)
:1930
Hong Kong Market
1930
Shinelong Automotive Lightweight Application Limited
RESEARCH TOOLSreports
Want to see HK:1930 full AI Analyst Report?

Shinelong Automotive Lightweight Application Limited (1930) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 01, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 29, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
184,000
1.23
Sep 28, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 25, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 24, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
8,000
0.05
Sep 23, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 22, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
68,000
0.44
Sep 18, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
8,000
0.05
Sep 16, 2026
0.28
0.31
0.28
0.31
0.31
+1.67%
88,000
0.57
Sep 15, 2026
0.35
0.35
0.29
0.30
0.30
-15.49%
932,000
6.52
Sep 14, 2026
0.31
0.36
0.31
0.36
0.36
+16.39%
236,000
1.60
Sep 11, 2026
0.33
0.36
0.30
0.31
0.31
-6.15%
328,000
2.29
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
4,000
0.03
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
12,000
0.08
Sep 08, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
28,000
0.19
Sep 07, 2026
0.33
0.36
0.30
0.31
0.31
-3.13%
224,000
1.55
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
72,000
0.48
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.22
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
56,000
0.38
Sep 01, 2026
0.29
0.31
0.29
0.30
0.30
-4.76%
32,000
0.22
Aug 31, 2026
0.31
0.32
0.30
0.32
0.32
-1.56%
44,000
0.30
Aug 28, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
64,000
0.44
Aug 27, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
92,000
0.63
Aug 26, 2026
0.32
0.32
0.30
0.30
0.30
-13.04%
380,000
2.68
Aug 25, 2026
0.33
0.35
0.29
0.35
0.35
-1.43%
1,204,000
9.81
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.03
Aug 21, 2026
0.34
0.36
0.32
0.35
0.35
+2.94%
336,000
2.75
Aug 20, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
84,000
0.70
Aug 19, 2026
0.37
0.38
0.32
0.35
0.35
-4.11%
248,000
2.12
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.07
Aug 17, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
20,000
0.17
Aug 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
56,000
0.48
Aug 12, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
32,000
0.28
Aug 11, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
68,000
0.58
Aug 10, 2026
0.38
0.40
0.36
0.37
0.37
-1.35%
500,000
4.61
Aug 07, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
44,000
0.41
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.19
Aug 05, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
132,000
1.25
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
76,000
0.73
Aug 03, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
188,000
1.81
Jul 31, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
256,000
2.50
Jul 30, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
168,000
1.66
Jul 29, 2026
0.39
0.43
0.35
0.36
0.36
-10.00%
1,164,000
14.10
Jul 28, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
80,000
0.95
Jul 27, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
40,000
0.47
Rows:
50