Want to see HK:1929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.96
10.96
10.75
10.86
10.86
-0.91%
12,408,395
0.85
Oct 01, 2026
10.96
10.98
10.62
10.96
10.96
0.00%
0
0.00
Sep 30, 2026
10.75
10.98
10.62
10.96
10.96
+1.76%
11,231,438
0.75
Sep 29, 2026
10.97
10.97
10.76
10.77
10.77
-1.55%
13,379,659
0.89
Sep 28, 2026
10.99
11.10
10.75
10.94
10.94
-0.27%
8,038,483
0.54
Sep 25, 2026
10.96
11.08
10.80
10.97
10.97
+0.27%
7,049,572
0.46
Sep 24, 2026
11.01
11.19
10.91
10.94
10.94
-0.64%
8,152,882
0.53
Sep 23, 2026
11.09
11.10
10.98
11.01
11.01
0.00%
7,350,577
0.48
Sep 22, 2026
11.07
11.10
10.92
11.01
11.01
-0.54%
7,947,837
0.50
Sep 21, 2026
11.05
11.20
10.92
11.07
11.07
+0.18%
10,567,640
0.67
Sep 18, 2026
11.08
11.14
10.97
11.05
11.05
+0.18%
14,003,427
0.88
Sep 17, 2026
11.18
11.19
10.87
11.03
11.03
-2.30%
20,925,527
1.31
Sep 16, 2026
11.36
11.36
10.95
11.29
11.29
+1.71%
12,539,371
0.79
Sep 15, 2026
11.53
11.57
11.03
11.10
11.10
-3.73%
29,148,068
1.85
Sep 14, 2026
11.87
11.87
11.44
11.53
11.53
-1.20%
14,005,863
0.89
Sep 11, 2026
11.94
11.94
11.47
11.67
11.67
-2.26%
26,807,852
1.74
Sep 10, 2026
12.22
12.26
11.94
11.94
11.94
-1.65%
7,306,058
0.47
Sep 09, 2026
12.28
12.28
12.02
12.14
12.14
-1.14%
13,046,366
0.76
Sep 08, 2026
11.95
12.28
11.94
12.28
12.28
+2.59%
9,331,666
0.54
Sep 07, 2026
12.00
12.16
11.92
11.97
11.97
-0.91%
12,809,773
0.75
Sep 04, 2026
12.13
12.27
12.07
12.08
12.08
+0.33%
16,423,555
0.96
Sep 03, 2026
12.57
12.64
11.94
12.04
12.04
-4.22%
36,604,012
2.19
Sep 02, 2026
12.66
12.66
12.22
12.57
12.57
-1.57%
25,106,473
1.51
Sep 01, 2026
12.95
12.95
12.71
12.77
12.77
-1.47%
9,422,033
0.57
Aug 31, 2026
13.24
13.47
12.62
12.96
12.96
-4.71%
40,205,059
2.48
Aug 28, 2026
13.34
13.68
13.12
13.60
13.60
+1.95%
11,805,481
0.72
Aug 27, 2026
13.47
13.57
13.27
13.34
13.34
-0.97%
15,441,302
0.92
Aug 26, 2026
13.61
13.76
13.42
13.47
13.47
-1.03%
11,459,613
0.66
Aug 25, 2026
13.68
13.86
13.52
13.61
13.61
+0.59%
18,939,645
1.08
Aug 24, 2026
13.66
13.84
13.42
13.53
13.53
-0.07%
17,953,164
1.02
Aug 21, 2026
13.63
13.69
13.34
13.54
13.54
+1.12%
16,955,549
0.97
Aug 20, 2026
12.91
13.67
12.80
13.39
13.39
+5.68%
32,336,287
1.90
Aug 19, 2026
12.62
12.78
12.42
12.67
12.67
+0.24%
13,695,529
0.80
Aug 18, 2026
12.63
12.78
12.55
12.64
12.64
+0.16%
15,961,033
0.93
Aug 17, 2026
12.56
12.71
12.38
12.62
12.62
+1.77%
12,940,332
0.75
Aug 14, 2026
12.31
12.47
12.21
12.40
12.40
+0.73%
9,148,331
0.53
Aug 13, 2026
12.50
12.50
12.25
12.31
12.31
-0.73%
8,877,361
0.50
Aug 12, 2026
12.53
12.58
12.34
12.40
12.40
-1.43%
7,143,189
0.40
Aug 11, 2026
13.11
13.12
12.57
12.58
12.58
-3.45%
11,922,902
0.67
Aug 10, 2026
12.35
13.14
12.23
13.03
13.03
+6.63%
30,352,766
1.73
Aug 07, 2026
12.33
12.40
12.08
12.22
12.22
-0.73%
10,512,524
0.60
Aug 06, 2026
11.86
12.35
11.80
12.31
12.31
+3.79%
28,063,893
1.61
Aug 05, 2026
11.90
11.93
11.60
11.86
11.86
+0.94%
14,590,425
0.84
Aug 04, 2026
12.49
12.52
12.13
12.20
11.75
-2.32%
10,393,955
0.58
Aug 03, 2026
12.37
12.50
12.22
12.49
12.03
+0.97%
9,619,206
0.54
Jul 31, 2026
12.19
12.38
12.05
12.37
11.91
+2.23%
11,325,000
0.63
Jul 30, 2026
12.11
12.25
12.05
12.10
11.65
0.00%
8,231,375
0.46
Jul 29, 2026
12.20
12.30
11.95
12.10
11.65
+0.16%
12,281,240
0.69
Jul 28, 2026
12.66
12.72
11.87
12.08
11.63
-4.05%
24,797,922
1.39
Jul 27, 2026
12.42
12.59
12.27
12.59
12.13
+3.02%
13,931,367
0.78
Rows: