Want to see HK:1928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.66
11.70
11.19
11.38
11.38
-3.97%
32,944,863
1.99
Oct 01, 2026
11.85
11.96
11.67
11.85
11.85
0.00%
0
0.00
Sep 30, 2026
11.72
11.96
11.67
11.85
11.85
+0.51%
19,040,678
1.14
Sep 29, 2026
11.93
11.93
11.75
11.79
11.79
-1.17%
14,484,642
0.87
Sep 28, 2026
11.94
12.10
11.91
11.93
11.93
+0.17%
14,542,123
0.88
Sep 25, 2026
12.04
12.04
11.81
11.91
11.91
-1.08%
15,666,427
0.95
Sep 24, 2026
12.07
12.12
11.92
12.04
12.04
-0.25%
12,066,452
0.73
Sep 23, 2026
12.16
12.16
11.96
12.07
12.07
-0.74%
27,342,602
1.67
Sep 22, 2026
12.18
12.45
12.03
12.16
12.16
+0.50%
32,727,551
2.04
Sep 21, 2026
12.25
12.29
12.05
12.10
12.10
-1.14%
30,815,018
1.95
Sep 18, 2026
12.20
12.36
12.18
12.24
12.24
+0.33%
31,209,186
2.00
Sep 17, 2026
12.00
12.22
11.88
12.20
12.20
+0.99%
25,199,275
1.63
Sep 16, 2026
12.37
12.37
12.03
12.08
12.08
-1.79%
26,162,148
1.74
Sep 15, 2026
13.07
13.07
12.77
12.80
12.30
-1.54%
21,961,016
1.44
Sep 14, 2026
13.38
13.38
12.85
13.00
12.49
-2.70%
33,883,940
2.27
Sep 11, 2026
13.32
13.47
13.27
13.36
12.84
-0.15%
13,889,629
0.93
Sep 10, 2026
13.64
13.66
13.38
13.38
12.86
-2.97%
23,309,572
1.57
Sep 09, 2026
13.86
14.00
13.65
13.79
13.25
-1.71%
20,548,068
1.39
Sep 08, 2026
14.01
14.19
13.95
14.03
13.48
-1.06%
10,499,202
0.71
Sep 07, 2026
14.30
14.30
14.07
14.18
13.63
+0.35%
6,823,634
0.46
Sep 04, 2026
14.18
14.30
14.12
14.13
13.58
+0.21%
17,267,952
1.17
Sep 03, 2026
14.10
14.26
14.04
14.10
13.55
+1.01%
13,733,999
0.92
Sep 02, 2026
13.78
14.03
13.52
13.96
13.41
+1.31%
23,025,072
1.54
Sep 01, 2026
14.05
14.15
13.75
13.78
13.24
-1.93%
13,965,275
0.94
Aug 31, 2026
14.00
14.09
13.77
14.05
13.50
+0.36%
16,719,314
1.12
Aug 28, 2026
14.02
14.09
13.77
14.00
13.45
-0.85%
15,255,792
1.02
Aug 27, 2026
14.63
14.63
14.05
14.12
13.57
-2.01%
17,058,006
1.14
Aug 26, 2026
14.62
14.64
14.41
14.41
13.85
-0.48%
13,542,969
0.90
Aug 25, 2026
14.76
14.76
14.22
14.48
13.91
-1.02%
10,177,678
0.68
Aug 24, 2026
14.65
14.74
14.47
14.63
14.06
-0.13%
10,413,197
0.70
Aug 21, 2026
14.48
14.85
14.46
14.65
14.08
+1.17%
9,299,734
0.62
Aug 20, 2026
14.73
14.73
14.36
14.48
13.91
+0.21%
7,587,024
0.51
Aug 19, 2026
14.38
14.59
14.23
14.45
13.89
+0.56%
9,046,620
0.61
Aug 18, 2026
14.48
14.48
14.30
14.37
13.81
-0.97%
12,222,076
0.82
Aug 17, 2026
14.40
14.99
14.29
14.51
13.94
+2.48%
14,637,545
0.99
Aug 14, 2026
14.44
14.44
14.12
14.16
13.61
-1.26%
6,990,479
0.47
Aug 13, 2026
14.40
14.66
14.30
14.34
13.78
-1.58%
13,382,770
0.90
Aug 12, 2026
14.26
14.64
14.18
14.57
14.00
+1.18%
12,399,050
0.83
Aug 11, 2026
14.33
14.49
14.22
14.40
13.84
+0.63%
8,411,067
0.56
Aug 10, 2026
14.30
14.35
14.13
14.31
13.75
+0.78%
5,541,843
0.37
Aug 07, 2026
14.48
14.48
14.16
14.20
13.65
-1.93%
15,277,013
1.02
Aug 06, 2026
14.27
14.57
14.24
14.48
13.91
+0.42%
12,296,070
0.82
Aug 05, 2026
14.20
14.43
14.06
14.42
13.86
+1.41%
13,074,622
0.87
Aug 04, 2026
14.52
14.58
14.06
14.22
13.66
-1.86%
17,156,844
1.15
Aug 03, 2026
14.72
14.72
14.33
14.49
13.92
-1.57%
13,159,199
0.88
Jul 31, 2026
15.03
15.06
14.58
14.72
14.15
-2.64%
18,859,854
1.27
Jul 30, 2026
15.15
15.24
14.91
15.12
14.53
+1.00%
17,896,208
1.20
Jul 29, 2026
14.83
15.12
14.65
14.97
14.39
+2.96%
19,988,956
1.37
Jul 28, 2026
14.54
14.70
14.43
14.54
13.97
+0.70%
11,330,725
0.78
Jul 27, 2026
13.99
14.75
13.99
14.44
13.88
+3.29%
27,072,410
1.88
Rows: