TipRanks
Jiujiuwang Food International Limited (HK:1927)
:1927
Hong Kong Market
1927
Jiujiuwang Food International Limited
RESEARCH TOOLSreports
Want to see HK:1927 full AI Analyst Report?

Jiujiuwang Food International Limited (1927) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
180,000
0.45
Oct 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
230,000
0.58
Oct 02, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
455,000
1.17
Oct 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
405,000
1.05
Sep 29, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
405,000
1.04
Sep 28, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
230,000
0.60
Sep 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
955,000
2.55
Sep 24, 2026
0.32
0.35
0.31
0.34
0.34
+7.94%
1,660,000
4.72
Sep 23, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
450,000
1.29
Sep 22, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,145,000
3.17
Sep 21, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
380,000
1.03
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
320,000
0.85
Sep 17, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
240,000
0.62
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
335,000
0.87
Sep 15, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
495,000
1.27
Sep 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
560,000
1.45
Sep 11, 2026
0.29
0.33
0.29
0.32
0.32
+12.50%
3,180,000
9.02
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
705,000
1.99
Sep 09, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
325,000
0.92
Sep 08, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
815,000
2.39
Sep 07, 2026
0.28
0.28
0.27
0.28
0.28
+5.66%
780,000
2.34
Sep 04, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
375,000
1.13
Sep 03, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
380,000
1.16
Sep 02, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
465,000
1.42
Sep 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Aug 31, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
345,000
1.01
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
135,000
0.39
Aug 27, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
450,000
1.30
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
130,000
0.36
Aug 25, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
410,000
1.12
Aug 24, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
195,000
0.50
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
250,000
0.57
Aug 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
150,000
0.34
Aug 19, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
320,000
0.63
Aug 18, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
215,000
0.41
Aug 17, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
255,000
0.49
Aug 14, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
590,000
1.13
Aug 13, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
305,000
0.58
Aug 12, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
235,000
0.45
Aug 11, 2026
0.26
0.27
0.25
0.26
0.26
+1.96%
470,000
0.89
Aug 10, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
235,000
0.45
Aug 07, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
25,000
0.05
Aug 06, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
290,000
0.53
Aug 05, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
465,000
0.84
Aug 04, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
170,000
0.30
Aug 03, 2026
0.24
0.26
0.24
0.26
0.26
+6.69%
790,000
1.38
Jul 31, 2026
0.23
0.24
0.23
0.24
0.24
+3.91%
150,000
0.23
Jul 30, 2026
0.24
0.24
0.23
0.23
0.23
-2.13%
595,000
0.93
Jul 29, 2026
0.24
0.24
0.24
0.24
0.24
-0.42%
230,000
0.36
Rows:
50