Jiujiuwang Food International Limited (1927) Historical Prices

Time Period

Events

HK:1927 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.26	0.26	0.24	0.25	0.25	-12.14%	1,085,000	2.00
Oct 29, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	230,000	0.42
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	+1.79%	165,000	0.30
Oct 27, 2026	0.27	0.28	0.27	0.28	0.28	+7.69%	485,000	0.88
Oct 26, 2026	0.24	0.26	0.24	0.26	0.26	+6.56%	1,325,000	2.48
Oct 23, 2026	0.23	0.24	0.21	0.24	0.24	+7.96%	1,045,000	2.01
Oct 22, 2026	0.25	0.25	0.22	0.23	0.23	-9.60%	1,200,000	2.38
Oct 21, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	1,470,000	3.00
Oct 20, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,320,000	2.78
Oct 19, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	0	0.00
Oct 16, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	420,000	0.90
Oct 15, 2026	0.29	0.31	0.28	0.30	0.30	+0.00%	970,000	2.12
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	20,000	0.04
Oct 13, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	415,000	0.91
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	430,000	0.96
Oct 09, 2026	0.33	0.33	0.29	0.30	0.30	-7.69%	2,755,000	6.69
Oct 08, 2026	0.33	0.35	0.33	0.33	0.33	-5.80%	600,000	1.48
Oct 07, 2026	0.33	0.35	0.33	0.35	0.35	+2.99%	165,000	0.41
Oct 06, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	180,000	0.45
Oct 05, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	230,000	0.58
Oct 02, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	455,000	1.17
Oct 01, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	0	0.00
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	+1.49%	405,000	1.05
Sep 29, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	405,000	1.04
Sep 28, 2026	0.33	0.35	0.33	0.34	0.34	+0.00%	230,000	0.60
Sep 25, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	955,000	2.55
Sep 24, 2026	0.32	0.35	0.31	0.34	0.34	+7.94%	1,660,000	4.72
Sep 23, 2026	0.31	0.32	0.30	0.32	0.32	+1.61%	450,000	1.29
Sep 22, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	1,145,000	3.17
Sep 21, 2026	0.32	0.32	0.31	0.32	0.32	+1.61%	380,000	1.03
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	320,000	0.85
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	240,000	0.62
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	335,000	0.87
Sep 15, 2026	0.31	0.33	0.31	0.32	0.32	+1.59%	495,000	1.27
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	560,000	1.45
Sep 11, 2026	0.29	0.33	0.29	0.32	0.32	+12.50%	3,180,000	9.02
Sep 10, 2026	0.29	0.29	0.28	0.28	0.28	+0.00%	705,000	1.99
Sep 09, 2026	0.29	0.29	0.28	0.28	0.28	+0.00%	325,000	0.92
Sep 08, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	815,000	2.39
Sep 07, 2026	0.28	0.28	0.27	0.28	0.28	+5.66%	780,000	2.34
Sep 04, 2026	0.27	0.28	0.26	0.27	0.27	+0.00%	375,000	1.13
Sep 03, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	380,000	1.16
Sep 02, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	465,000	1.42
Sep 01, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	0	0.00
Aug 31, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	345,000	1.01
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	+1.85%	135,000	0.39
Aug 27, 2026	0.27	0.28	0.27	0.27	0.27	+1.89%	450,000	1.30
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	130,000	0.36
Aug 25, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	410,000	1.12
Aug 24, 2026	0.27	0.27	0.26	0.27	0.27	+1.89%	195,000	0.50

Jiujiuwang Food International Limited historical prices

Jiujiuwang Food International Limited (1927) Historical Prices

Become an Expert with TipRanks Premium