Want to see HK:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.09
3.09
2.80
2.82
2.82
-5.54%
1,066,000
0.94
Oct 29, 2026
2.95
3.02
2.86
2.98
2.98
-1.16%
1,350,000
1.19
Oct 28, 2026
3.04
3.04
2.97
3.02
3.02
+0.50%
190,000
0.16
Oct 27, 2026
2.93
3.04
2.83
3.00
3.00
+2.56%
2,684,000
2.32
Oct 26, 2026
2.95
2.95
2.87
2.93
2.93
+0.34%
950,000
0.80
Oct 23, 2026
3.12
3.12
2.92
2.92
2.92
-2.67%
810,000
0.66
Oct 22, 2026
2.95
3.03
2.91
3.00
3.00
-1.48%
846,000
0.66
Oct 21, 2026
3.05
3.09
2.97
3.04
3.04
-0.98%
290,000
0.22
Oct 20, 2026
3.08
3.08
2.88
3.07
3.07
+0.66%
1,238,000
0.92
Oct 19, 2026
3.05
3.22
2.99
3.05
3.05
0.00%
0
0.00
Oct 16, 2026
3.22
3.22
2.99
3.05
3.05
-2.56%
1,626,000
1.12
Oct 15, 2026
3.08
3.14
3.05
3.13
3.13
-0.16%
346,000
0.23
Oct 14, 2026
3.26
3.26
3.09
3.14
3.14
-0.79%
418,000
0.27
Oct 13, 2026
3.21
3.25
3.08
3.16
3.16
-0.16%
250,000
0.15
Oct 12, 2026
3.35
3.35
3.11
3.17
3.17
-3.80%
1,434,000
0.82
Oct 09, 2026
3.40
3.40
3.17
3.29
3.29
+2.49%
1,302,000
0.72
Oct 08, 2026
3.13
3.22
3.03
3.21
3.21
+2.72%
1,244,000
0.68
Oct 07, 2026
3.20
3.20
3.09
3.13
3.13
+0.16%
150,000
0.08
Oct 06, 2026
3.00
3.30
3.00
3.12
3.12
+4.52%
184,000
0.10
Oct 05, 2026
3.00
3.43
2.92
2.99
2.99
-1.16%
510,000
0.27
Oct 02, 2026
2.98
3.04
2.91
3.02
3.02
+0.33%
408,000
0.21
Oct 01, 2026
3.01
3.15
2.95
3.01
3.01
0.00%
0
0.00
Sep 30, 2026
3.15
3.15
2.95
3.01
3.01
-0.82%
452,000
0.23
Sep 29, 2026
2.94
3.05
2.94
3.04
3.04
+2.36%
458,000
0.23
Sep 28, 2026
2.96
3.05
2.90
2.97
2.97
-0.50%
712,000
0.36
Sep 25, 2026
2.96
3.02
2.94
2.98
2.98
0.00%
68,000
0.03
Sep 24, 2026
2.98
3.05
2.94
2.98
2.98
-0.83%
816,000
0.39
Sep 23, 2026
2.96
3.05
2.95
3.01
3.01
+1.01%
610,000
0.28
Sep 22, 2026
3.07
3.08
2.97
2.98
2.98
-1.33%
692,000
0.31
Sep 21, 2026
3.17
3.17
2.90
3.02
3.02
-3.83%
1,982,000
0.86
Sep 18, 2026
3.12
3.16
3.11
3.14
3.14
-0.32%
342,000
0.14
Sep 17, 2026
3.12
3.18
3.06
3.15
3.15
-0.16%
1,232,000
0.50
Sep 16, 2026
3.10
3.16
3.08
3.15
3.15
+2.11%
626,000
0.25
Sep 15, 2026
3.36
3.36
3.08
3.09
3.09
-7.91%
2,370,000
0.96
Sep 14, 2026
3.50
3.54
3.28
3.35
3.35
-2.19%
1,100,000
0.44
Sep 11, 2026
3.44
3.56
3.38
3.43
3.43
-0.15%
864,000
0.33
Sep 10, 2026
3.36
3.48
3.35
3.43
3.43
+2.24%
928,000
0.36
Sep 09, 2026
3.28
3.44
3.28
3.36
3.36
+1.67%
798,000
0.30
Sep 08, 2026
3.34
3.39
3.27
3.30
3.30
-2.08%
620,000
0.22
Sep 07, 2026
3.45
3.45
3.37
3.37
3.37
-2.18%
556,000
0.20
Sep 04, 2026
3.53
3.54
3.33
3.45
3.45
-2.27%
1,204,000
0.43
Sep 03, 2026
3.45
3.54
3.42
3.53
3.53
+1.88%
624,000
0.21
Sep 02, 2026
3.75
3.80
3.42
3.46
3.46
-6.49%
3,226,000
1.11
Sep 01, 2026
3.76
3.89
3.63
3.70
3.70
+0.95%
992,000
0.33
Aug 31, 2026
3.93
4.00
3.67
3.67
3.67
-7.68%
1,770,000
0.58
Aug 28, 2026
4.20
4.20
3.88
3.97
3.97
+1.28%
490,000
0.16
Aug 27, 2026
3.91
4.00
3.80
3.92
3.92
+0.77%
904,000
0.29
Aug 26, 2026
3.85
4.08
3.77
3.89
3.89
+1.17%
1,052,000
0.33
Aug 25, 2026
4.50
4.50
3.62
3.85
3.85
-3.88%
5,126,000
1.64
Aug 24, 2026
4.26
4.26
3.80
4.00
4.00
-4.99%
1,120,796
0.34
Rows: