Want to see HK:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3.45
3.45
3.37
3.37
3.37
-2.18%
556,000
0.20
Sep 04, 2026
3.53
3.54
3.33
3.45
3.45
-2.27%
1,204,000
0.43
Sep 03, 2026
3.45
3.54
3.42
3.53
3.53
+1.88%
624,000
0.21
Sep 02, 2026
3.75
3.80
3.42
3.46
3.46
-6.49%
3,226,000
1.11
Sep 01, 2026
3.76
3.89
3.63
3.70
3.70
+0.95%
992,000
0.33
Aug 31, 2026
3.93
4.00
3.67
3.67
3.67
-7.68%
1,770,000
0.58
Aug 28, 2026
4.20
4.20
3.88
3.97
3.97
+1.28%
490,000
0.16
Aug 27, 2026
3.91
4.00
3.80
3.92
3.92
+0.77%
904,000
0.29
Aug 26, 2026
3.85
4.08
3.77
3.89
3.89
+1.17%
1,052,000
0.33
Aug 25, 2026
4.50
4.50
3.62
3.85
3.85
-3.88%
5,126,000
1.64
Aug 24, 2026
4.26
4.26
3.80
4.00
4.00
-4.99%
1,120,796
0.34
Aug 21, 2026
4.12
4.22
4.07
4.21
4.21
+1.32%
438,405
0.13
Aug 20, 2026
4.50
4.50
4.00
4.16
4.16
-2.35%
1,289,460
0.39
Aug 19, 2026
4.61
4.61
4.19
4.26
4.26
-5.76%
2,489,659
0.75
Aug 18, 2026
4.39
4.60
4.35
4.52
4.52
+2.96%
1,942,696
0.58
Aug 17, 2026
4.29
4.39
4.21
4.39
4.39
+2.21%
1,204,768
0.36
Aug 14, 2026
4.27
4.36
4.19
4.29
4.29
-0.23%
1,427,533
0.40
Aug 13, 2026
4.10
4.33
4.05
4.30
4.30
+4.12%
2,292,666
0.63
Aug 12, 2026
3.90
4.15
3.80
4.13
4.13
+7.27%
1,798,640
0.48
Aug 11, 2026
3.89
3.97
3.78
3.85
3.85
+1.99%
1,741,010
0.44
Aug 10, 2026
4.05
4.05
3.66
3.78
3.78
+2.17%
1,478,112
0.33
Aug 07, 2026
3.80
3.80
3.63
3.70
3.70
+1.23%
1,383,607
0.31
Aug 06, 2026
3.65
3.73
3.45
3.65
3.65
+0.27%
1,438,172
0.31
Aug 05, 2026
3.53
3.65
3.48
3.64
3.64
+6.12%
2,130,720
0.46
Aug 04, 2026
3.32
3.53
3.32
3.43
3.43
+3.31%
2,080,578
0.45
Aug 03, 2026
3.30
3.33
3.18
3.32
3.32
+1.84%
1,432,061
0.31
Jul 31, 2026
3.19
3.32
3.09
3.26
3.26
+2.84%
2,520,588
0.54
Jul 30, 2026
3.15
3.22
3.11
3.17
3.17
-0.31%
2,042,325
0.43
Jul 29, 2026
3.26
3.34
3.08
3.18
3.18
-2.15%
2,822,256
0.61
Jul 28, 2026
3.38
3.38
3.18
3.25
3.25
+0.62%
3,770,120
0.80
Jul 27, 2026
3.20
3.26
3.12
3.23
3.23
+1.57%
3,948,950
0.82
Jul 24, 2026
3.62
3.62
3.13
3.18
3.18
-9.40%
3,520,641
0.58
Jul 23, 2026
3.56
3.79
3.45
3.51
3.51
-2.23%
2,412,642
0.39
Jul 22, 2026
3.43
3.64
3.43
3.59
3.59
+3.76%
2,609,554
0.42
Jul 21, 2026
3.30
3.55
3.19
3.46
3.46
+5.17%
4,862,158
0.77
Jul 20, 2026
3.39
3.50
3.20
3.29
3.29
+0.61%
5,536,405
0.88
Jul 17, 2026
3.38
3.38
3.14
3.27
3.27
-0.61%
2,960,833
0.46
Jul 16, 2026
3.12
3.34
3.10
3.29
3.29
+5.79%
5,855,526
0.91
Jul 15, 2026
3.11
3.33
3.01
3.11
3.11
-2.51%
6,805,508
1.06
Jul 14, 2026
3.08
3.44
2.96
3.19
3.19
+5.63%
6,216,415
0.97
Jul 13, 2026
3.05
3.08
2.98
3.02
3.02
-0.98%
1,261,492
0.19
Jul 10, 2026
3.04
3.15
3.02
3.05
3.05
-0.33%
1,314,764
0.20
Jul 09, 2026
3.10
3.12
3.03
3.06
3.06
+0.66%
1,294,340
0.20
Jul 08, 2026
3.15
3.17
3.04
3.04
3.04
-2.88%
2,791,428
0.42
Jul 07, 2026
3.24
3.24
3.07
3.13
3.13
+0.97%
1,233,750
0.18
Jul 06, 2026
3.12
3.15
3.05
3.10
3.10
-0.32%
2,256,299
0.33
Jul 03, 2026
3.13
3.13
3.05
3.11
3.11
+0.32%
1,746,642
0.26
Jul 02, 2026
3.18
3.27
3.03
3.10
3.10
-1.59%
3,776,000
0.56
Jul 01, 2026
3.15
3.19
3.03
3.15
3.15
0.00%
0
0.00
Jun 30, 2026
3.15
3.19
3.03
3.15
3.15
+1.29%
1,977,807
0.29
Rows: