Want to see HK:1920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.40
0.40
0.38
0.38
0.38
-6.17%
970,000
1.31
Sep 14, 2026
0.41
0.44
0.41
0.41
0.41
-1.22%
90,000
0.11
Sep 11, 2026
0.41
0.44
0.40
0.41
0.41
+1.23%
490,000
0.53
Sep 10, 2026
0.39
0.41
0.38
0.41
0.41
+1.25%
300,000
0.33
Sep 09, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
144,000
0.16
Sep 08, 2026
0.40
0.40
0.38
0.39
0.39
-3.70%
210,000
0.23
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
80,000
0.09
Sep 04, 2026
0.41
0.42
0.41
0.41
0.41
-5.81%
435,000
0.46
Sep 03, 2026
0.45
0.45
0.41
0.43
0.43
+4.88%
220,000
0.23
Sep 02, 2026
0.42
0.44
0.41
0.41
0.41
-2.38%
360,000
0.37
Sep 01, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
300,000
0.30
Aug 31, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
330,000
0.32
Aug 28, 2026
0.40
0.43
0.39
0.43
0.43
+7.50%
740,000
0.71
Aug 27, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
460,000
0.44
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
122,000
0.11
Aug 25, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
480,000
0.44
Aug 24, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
200,000
0.18
Aug 21, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
830,000
0.70
Aug 20, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
1,130,000
0.97
Aug 19, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
500,000
0.43
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
80,000
0.07
Aug 17, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
556,000
0.47
Aug 14, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
110,000
0.09
Aug 13, 2026
0.42
0.42
0.39
0.42
0.42
-3.45%
490,000
0.40
Aug 12, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
180,000
0.14
Aug 11, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
290,000
0.22
Aug 10, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
270,000
0.20
Aug 07, 2026
0.44
0.44
0.41
0.43
0.43
-1.15%
190,000
0.14
Aug 06, 2026
0.42
0.44
0.41
0.44
0.44
-1.14%
630,000
0.44
Aug 05, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
180,000
0.12
Aug 04, 2026
0.46
0.48
0.44
0.45
0.45
-1.10%
400,000
0.27
Aug 03, 2026
0.47
0.47
0.44
0.46
0.46
+2.25%
454,700
0.30
Jul 31, 2026
0.45
0.46
0.44
0.45
0.45
+1.14%
290,000
0.19
Jul 30, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
460,000
0.29
Jul 29, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
548,000
0.35
Jul 28, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
700,000
0.44
Jul 27, 2026
0.44
0.44
0.40
0.42
0.42
-4.55%
1,260,000
0.78
Jul 24, 2026
0.49
0.49
0.43
0.44
0.44
-11.11%
2,735,000
1.74
Jul 23, 2026
0.48
0.51
0.48
0.50
0.50
+3.13%
1,110,000
0.70
Jul 22, 2026
0.55
0.55
0.48
0.48
0.48
-7.69%
4,100,000
2.68
Jul 21, 2026
0.55
0.55
0.51
0.52
0.52
-1.89%
1,050,000
0.68
Jul 20, 2026
0.54
0.55
0.50
0.53
0.53
-3.64%
1,180,000
0.77
Jul 17, 2026
0.58
0.65
0.53
0.55
0.55
0.00%
1,100,000
0.72
Jul 16, 2026
0.55
0.55
0.54
0.55
0.55
-5.17%
140,000
0.09
Jul 15, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
110,000
0.07
Jul 14, 2026
0.53
0.57
0.53
0.57
0.57
+7.55%
1,190,000
0.76
Jul 13, 2026
0.53
0.55
0.52
0.53
0.53
+1.92%
540,000
0.34
Jul 10, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
400,000
0.25
Jul 09, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
230,000
0.14
Jul 08, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
635,000
0.38
Rows: