Want to see HK:1919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.73
16.73
16.32
16.39
16.39
-1.09%
3,367,650
0.18
Oct 05, 2026
16.69
16.69
16.38
16.57
16.57
-0.90%
5,443,419
0.30
Oct 02, 2026
16.30
16.75
16.25
16.72
16.72
+1.03%
6,434,634
0.35
Oct 01, 2026
16.55
16.68
16.33
16.55
16.55
0.00%
0
0.00
Sep 30, 2026
16.59
16.68
16.33
16.55
16.55
+0.06%
8,724,503
0.46
Sep 29, 2026
16.72
16.73
16.36
16.54
16.54
-1.31%
12,783,166
0.68
Sep 28, 2026
16.70
16.92
16.44
16.76
16.76
+1.02%
31,624,082
1.73
Sep 25, 2026
16.57
16.64
16.40
16.59
16.59
+0.12%
4,082,757
0.22
Sep 24, 2026
16.30
16.65
16.19
16.57
16.57
+1.66%
7,113,706
0.38
Sep 23, 2026
16.59
16.59
16.18
16.30
16.30
-1.53%
17,630,010
0.94
Sep 22, 2026
17.29
17.29
16.85
17.05
16.55
-1.39%
19,882,650
1.07
Sep 21, 2026
16.60
17.40
16.57
17.29
16.79
+4.29%
26,841,116
1.46
Sep 18, 2026
16.82
16.86
16.58
16.58
16.10
-1.25%
12,501,050
0.68
Sep 17, 2026
16.90
16.90
16.22
16.79
16.30
+0.66%
13,644,132
0.74
Sep 16, 2026
16.57
16.92
16.51
16.68
16.19
+2.27%
12,688,680
0.69
Sep 15, 2026
16.43
16.58
16.09
16.31
15.83
-0.73%
12,653,666
0.68
Sep 14, 2026
16.70
16.84
16.31
16.43
15.95
-0.06%
24,924,004
1.35
Sep 11, 2026
16.58
16.68
16.33
16.44
15.96
-1.08%
22,391,630
1.22
Sep 10, 2026
17.00
17.00
16.47
16.62
16.14
-1.60%
14,653,732
0.78
Sep 09, 2026
16.50
16.93
16.38
16.89
16.40
+2.05%
20,259,958
1.08
Sep 08, 2026
16.27
16.63
16.00
16.55
16.07
+1.72%
17,104,668
0.91
Sep 07, 2026
16.43
16.51
16.21
16.27
15.80
+0.30%
14,059,090
0.73
Sep 04, 2026
16.89
17.02
16.01
16.22
15.75
-4.75%
33,421,074
1.75
Sep 03, 2026
16.87
17.21
16.84
17.03
16.53
+1.43%
17,094,320
0.89
Sep 02, 2026
17.25
17.25
16.61
16.79
16.30
-2.95%
23,834,860
1.22
Sep 01, 2026
17.29
17.55
17.14
17.30
16.80
+0.46%
22,174,626
1.13
Aug 31, 2026
17.10
17.40
16.97
17.22
16.72
+0.12%
39,560,490
2.05
Aug 28, 2026
17.30
17.42
17.01
17.20
16.70
-2.22%
37,143,724
1.94
Aug 27, 2026
17.60
17.78
17.48
17.59
17.08
+0.23%
15,343,511
0.78
Aug 26, 2026
17.14
17.59
17.03
17.55
17.04
+0.34%
26,761,290
1.34
Aug 25, 2026
17.65
17.90
17.32
17.49
16.98
-2.51%
25,185,276
1.25
Aug 24, 2026
17.80
18.04
17.57
17.94
17.42
-0.05%
28,084,776
1.39
Aug 21, 2026
17.03
17.95
17.03
17.95
17.43
+5.40%
51,978,656
2.58
Aug 20, 2026
17.00
17.27
16.80
17.03
16.53
+0.18%
23,593,024
1.19
Aug 19, 2026
16.67
17.00
16.62
17.00
16.50
+1.79%
26,829,418
1.36
Aug 18, 2026
16.43
16.76
16.36
16.70
16.21
+1.59%
28,282,920
1.42
Aug 17, 2026
15.50
16.45
15.50
16.44
15.96
+6.13%
40,675,036
2.06
Aug 14, 2026
15.28
15.60
15.23
15.49
15.04
+1.70%
13,201,804
0.66
Aug 13, 2026
15.38
15.38
15.15
15.23
14.79
-0.32%
15,113,206
0.75
Aug 12, 2026
15.32
15.43
15.14
15.28
14.83
-0.97%
13,883,063
0.69
Aug 11, 2026
15.53
15.75
15.32
15.43
14.98
-0.58%
10,229,190
0.50
Aug 10, 2026
15.44
15.65
15.37
15.52
15.07
+0.65%
12,192,953
0.60
Aug 07, 2026
15.10
15.44
15.10
15.42
14.97
+1.91%
10,116,711
0.49
Aug 06, 2026
15.05
15.24
14.96
15.13
14.69
-0.39%
11,891,884
0.58
Aug 05, 2026
15.20
15.28
15.06
15.19
14.75
-0.26%
15,747,202
0.76
Aug 04, 2026
15.45
15.64
15.11
15.23
14.79
-1.42%
17,760,456
0.85
Aug 03, 2026
15.74
15.74
15.41
15.45
15.00
-2.03%
13,644,100
0.65
Jul 31, 2026
15.69
15.80
15.48
15.77
15.31
-0.31%
14,710,785
0.70
Jul 30, 2026
15.77
15.85
15.67
15.82
15.36
+0.31%
10,794,104
0.52
Jul 29, 2026
15.71
15.95
15.63
15.77
15.31
-0.19%
10,163,788
0.49
Rows: