Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Doumob (1917) Historical Prices

HK:1917 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08+0.00%00.00
Oct 29, 20260.080.080.070.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%10,0000.08
Oct 27, 20260.070.080.070.080.08+18.75%110,0000.93
Oct 26, 20260.070.070.060.060.06-8.57%20,0000.16
Oct 23, 20260.070.070.060.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07-7.89%590,0004.59
Oct 21, 20260.080.080.070.080.08+0.00%00.00
Oct 20, 20260.070.080.070.080.08+5.56%120,0000.94
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+4.35%170,0001.33
Oct 13, 20260.070.070.070.070.07-2.82%80,0000.61
Oct 12, 20260.070.070.070.070.07+2.90%50,0000.38
Oct 09, 20260.070.070.070.070.07-1.43%310,0002.33
Oct 08, 20260.070.070.070.070.07-9.09%800,0006.45
Oct 07, 20260.080.080.070.080.08-2.53%00.00
Oct 06, 20260.080.080.080.080.08+1.28%80,0000.64
Oct 05, 20260.080.080.080.080.08+8.33%30,0000.24
Oct 02, 20260.080.080.070.070.07-8.86%390,0003.29
Oct 01, 20260.080.080.070.080.08+0.00%00.00
Sep 30, 20260.080.080.070.080.08+0.00%00.00
Sep 29, 20260.080.090.080.080.08+0.00%120,0000.99
Sep 28, 20260.070.080.070.080.08+14.49%70,0000.58
Sep 25, 20260.070.070.070.070.07+0.00%10,0000.08
Sep 24, 20260.070.070.070.070.07-2.82%120,0001.00
Sep 23, 20260.080.080.070.070.07-8.97%1,090,00010.37
Sep 22, 20260.080.080.080.080.08-2.50%180,0001.74
Sep 21, 20260.080.080.080.080.08+3.90%340,0003.44
Sep 18, 20260.080.080.080.080.08-4.94%10,0000.10
Sep 17, 20260.080.080.080.080.08-1.22%00.00
Sep 16, 20260.080.090.080.080.08+6.49%150,0001.41
Sep 15, 20260.080.080.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08-4.94%230,0002.09
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08+3.85%100,0000.89
Sep 09, 20260.080.080.070.080.08+0.00%00.00
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.090.090.080.080.08-6.02%590,0004.71
Sep 03, 20260.080.090.080.080.08+5.06%00.00
Sep 02, 20260.080.080.080.080.08+0.00%150,0001.15
Sep 01, 20260.080.080.080.080.08-2.47%110,0000.86
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+2.53%270,0001.73
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+0.00%00.00