Want to see HK:1911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.40
3.40
3.31
3.39
3.39
-0.44%
124,100
0.28
Oct 06, 2026
3.25
3.42
3.24
3.40
3.40
+0.89%
105,400
0.24
Oct 05, 2026
3.37
3.39
3.31
3.37
3.37
0.00%
46,300
0.10
Oct 02, 2026
3.46
3.51
3.34
3.37
3.37
-5.07%
270,000
0.61
Oct 01, 2026
3.55
3.61
3.35
3.55
3.55
0.00%
0
0.00
Sep 30, 2026
3.39
3.61
3.35
3.55
3.55
+4.72%
161,600
0.36
Sep 29, 2026
3.41
3.49
3.34
3.39
3.39
-0.88%
281,800
0.62
Sep 28, 2026
3.46
3.46
3.36
3.42
3.42
0.00%
483,200
1.08
Sep 25, 2026
3.62
3.65
3.42
3.42
3.42
-4.34%
293,600
0.63
Sep 24, 2026
3.72
3.72
3.55
3.58
3.58
-2.59%
216,000
0.45
Sep 23, 2026
3.75
3.75
3.52
3.67
3.67
-2.00%
281,700
0.58
Sep 22, 2026
3.42
3.84
3.42
3.75
3.75
+4.90%
813,900
1.66
Sep 21, 2026
3.88
3.88
3.48
3.57
3.57
-0.28%
596,800
1.20
Sep 18, 2026
3.84
3.84
3.58
3.58
3.58
-1.65%
477,800
0.94
Sep 17, 2026
3.80
3.80
3.59
3.64
3.64
-4.08%
467,000
0.92
Sep 16, 2026
3.72
3.85
3.66
3.80
3.80
+2.57%
401,900
0.80
Sep 15, 2026
3.78
3.99
3.65
3.70
3.70
-2.12%
310,400
0.62
Sep 14, 2026
3.85
4.09
3.69
3.78
3.78
-0.92%
385,600
0.77
Sep 11, 2026
3.80
3.92
3.72
3.82
3.82
-4.63%
307,200
0.61
Sep 10, 2026
4.18
4.20
3.70
4.00
4.00
-4.31%
979,700
1.97
Sep 09, 2026
3.95
4.29
3.95
4.18
4.18
+4.50%
1,301,700
2.68
Sep 08, 2026
3.72
4.14
3.72
4.00
4.00
+5.26%
2,582,800
5.72
Sep 07, 2026
3.50
3.85
3.50
3.80
3.80
+8.57%
1,437,300
3.28
Sep 04, 2026
3.40
3.67
3.40
3.50
3.50
+2.94%
744,355
1.70
Sep 03, 2026
3.30
3.46
3.30
3.40
3.40
+5.26%
351,500
0.79
Sep 02, 2026
3.23
3.38
3.23
3.23
3.23
-2.12%
164,300
0.36
Sep 01, 2026
3.31
3.46
3.30
3.30
3.30
0.00%
203,400
0.42
Aug 31, 2026
3.41
3.41
3.23
3.30
3.30
-3.37%
296,700
0.60
Aug 28, 2026
3.50
3.50
3.22
3.42
3.42
-4.34%
467,000
0.93
Aug 27, 2026
3.55
3.58
3.30
3.57
3.57
+2.88%
307,900
0.60
Aug 26, 2026
3.50
3.54
3.23
3.47
3.47
-1.00%
709,500
1.37
Aug 25, 2026
3.50
3.60
3.43
3.51
3.51
+2.19%
688,600
1.31
Aug 24, 2026
3.19
3.50
3.19
3.43
3.43
+7.69%
1,321,300
2.50
Aug 21, 2026
3.17
3.19
3.08
3.19
3.19
+2.74%
390,700
0.73
Aug 20, 2026
3.07
3.23
3.02
3.10
3.10
+1.47%
1,092,000
2.11
Aug 19, 2026
2.93
3.10
2.93
3.06
3.06
+3.21%
434,000
0.84
Aug 18, 2026
2.99
3.05
2.96
2.96
2.96
-1.00%
176,300
0.33
Aug 17, 2026
3.00
3.00
2.92
2.99
2.99
-0.17%
226,600
0.42
Aug 14, 2026
2.99
3.00
2.91
3.00
3.00
-0.66%
367,300
0.66
Aug 13, 2026
3.02
3.05
2.99
3.02
3.02
+0.67%
247,400
0.42
Aug 12, 2026
3.00
3.06
2.99
3.00
3.00
-1.80%
523,900
0.85
Aug 11, 2026
3.05
3.05
3.00
3.05
3.05
0.00%
39,100
0.06
Aug 10, 2026
3.00
3.08
3.00
3.05
3.05
+0.49%
111,600
0.18
Aug 07, 2026
3.05
3.10
2.99
3.04
3.04
+1.51%
148,300
0.24
Aug 06, 2026
3.06
3.06
2.99
2.99
2.99
-2.92%
261,100
0.41
Aug 05, 2026
3.03
3.10
2.98
3.08
3.08
+0.65%
716,800
1.15
Aug 04, 2026
3.02
3.10
2.96
3.06
3.06
-0.65%
569,200
0.91
Aug 03, 2026
2.98
3.13
2.98
3.08
3.08
-0.65%
182,600
0.29
Jul 31, 2026
3.00
3.13
3.00
3.10
3.10
-1.59%
392,800
0.63
Jul 30, 2026
3.15
3.17
3.05
3.15
3.15
-0.94%
173,000
0.27
Rows: