Want to see HK:1908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
12.57
12.71
12.07
12.25
12.25
-2.47%
6,414,000
0.95
Sep 04, 2026
13.10
13.25
12.47
12.56
12.56
-1.88%
18,905,723
2.87
Sep 03, 2026
12.75
12.99
12.60
12.80
12.80
+2.73%
16,174,720
2.53
Sep 02, 2026
12.22
12.78
11.84
12.46
12.46
+2.05%
16,866,107
2.71
Sep 01, 2026
12.92
12.99
11.86
12.21
12.21
-5.50%
28,639,359
4.84
Aug 31, 2026
14.60
14.60
12.73
12.92
12.92
-16.43%
29,225,484
5.22
Aug 28, 2026
15.80
16.41
15.26
15.46
15.46
-3.13%
9,787,516
1.77
Aug 27, 2026
16.59
16.59
15.76
15.96
15.96
-2.33%
3,481,573
0.62
Aug 26, 2026
15.97
16.57
15.90
16.34
16.34
+2.77%
3,629,114
0.62
Aug 25, 2026
16.00
16.22
15.74
15.90
15.90
-0.25%
3,079,756
0.52
Aug 24, 2026
15.84
16.29
15.74
15.94
15.94
-1.73%
7,170,503
1.23
Aug 21, 2026
16.10
16.34
15.90
16.22
16.22
+0.75%
4,568,070
0.78
Aug 20, 2026
15.70
16.70
15.70
16.10
16.10
+0.94%
8,610,157
1.50
Aug 19, 2026
16.18
16.46
15.92
15.95
15.95
+0.19%
4,881,462
0.85
Aug 18, 2026
15.50
16.22
15.50
15.92
15.92
+2.38%
3,175,178
0.55
Aug 17, 2026
15.40
15.65
15.24
15.55
15.55
+1.11%
3,797,133
0.65
Aug 14, 2026
15.22
15.42
15.08
15.38
15.38
-0.19%
2,938,100
0.50
Aug 13, 2026
15.99
16.00
15.27
15.41
15.41
-3.69%
5,320,588
0.90
Aug 12, 2026
14.80
16.16
14.41
16.00
16.00
+8.99%
8,158,216
1.38
Aug 11, 2026
14.49
14.88
14.49
14.68
14.68
-0.41%
2,322,673
0.39
Aug 10, 2026
14.42
15.12
14.42
14.74
14.74
+0.96%
3,499,929
0.57
Aug 07, 2026
14.71
14.83
14.25
14.60
14.60
-2.41%
4,240,895
0.66
Aug 06, 2026
14.73
15.06
14.57
14.96
14.96
+0.61%
4,119,100
0.61
Aug 05, 2026
15.00
15.15
14.80
14.87
14.87
-1.33%
4,868,366
0.70
Aug 04, 2026
15.01
15.16
14.84
15.07
15.07
-0.66%
1,281,814
0.18
Aug 03, 2026
15.79
15.79
15.00
15.17
15.17
-1.30%
1,732,874
0.24
Jul 31, 2026
15.20
15.60
15.20
15.37
15.37
-1.16%
2,702,200
0.37
Jul 30, 2026
15.77
16.00
15.42
15.55
15.55
-0.38%
4,633,400
0.65
Jul 29, 2026
15.05
15.80
14.61
15.61
15.61
+4.84%
5,457,338
0.77
Jul 28, 2026
14.86
15.05
14.61
14.89
14.89
+0.20%
1,957,710
0.27
Jul 27, 2026
14.48
14.99
14.48
14.86
14.86
+0.54%
4,555,760
0.63
Jul 24, 2026
14.96
14.96
14.55
14.78
14.78
-1.20%
3,113,896
0.43
Jul 23, 2026
14.80
15.02
14.48
14.96
14.96
+2.12%
5,712,504
0.79
Jul 22, 2026
14.37
14.67
14.18
14.65
14.65
+0.34%
4,485,445
0.62
Jul 21, 2026
14.77
14.88
14.36
14.60
14.60
+1.04%
6,526,464
0.91
Jul 20, 2026
14.47
14.69
14.28
14.45
14.45
+1.19%
3,319,898
0.46
Jul 17, 2026
14.65
14.65
13.90
14.28
14.28
-1.04%
2,462,393
0.34
Jul 16, 2026
14.19
14.79
14.18
14.43
14.43
+2.63%
11,114,412
1.54
Jul 15, 2026
13.73
14.11
13.73
14.06
14.06
+2.33%
6,853,185
0.96
Jul 14, 2026
13.40
13.74
13.10
13.74
13.74
+1.40%
4,025,100
0.56
Jul 13, 2026
13.82
13.92
13.42
13.55
13.55
-1.67%
3,112,382
0.43
Jul 10, 2026
14.00
14.27
13.51
13.78
13.78
-0.07%
2,726,044
0.37
Jul 09, 2026
14.30
14.30
13.54
13.79
13.79
-3.09%
2,816,610
0.38
Jul 08, 2026
14.49
14.49
13.84
14.23
14.23
+1.50%
4,829,340
0.65
Jul 07, 2026
14.52
15.00
13.80
14.02
14.02
-5.53%
6,638,803
0.89
Jul 06, 2026
14.24
14.94
14.04
14.84
14.84
+5.17%
5,434,649
0.73
Jul 03, 2026
14.35
14.84
13.96
14.11
14.11
-2.08%
4,083,226
0.55
Jul 02, 2026
13.50
14.76
13.50
14.41
14.41
+6.74%
12,242,668
1.71
Jul 01, 2026
13.50
13.62
12.60
13.50
13.50
0.00%
0
0.00
Jun 30, 2026
12.60
13.62
12.60
13.50
13.50
+4.09%
5,416,888
0.76
Rows: