Want to see HK:1908 full AI Analyst Report?
C&D International Investment Group Ltd. (1908) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.63 | 13.23 | 12.63 | 12.99 | 12.99 | +1.56% | 4,043,697 | 0.59 |
| Oct 29, 2026 | 12.91 | 12.92 | 12.62 | 12.79 | 12.79 | -0.93% | 3,715,249 | 0.54 |
| Oct 28, 2026 | 12.98 | 12.99 | 12.69 | 12.91 | 12.91 | +1.57% | 3,414,814 | 0.50 |
| Oct 27, 2026 | 13.29 | 13.29 | 12.55 | 12.71 | 12.71 | -1.47% | 2,820,191 | 0.41 |
| Oct 26, 2026 | 12.45 | 13.16 | 12.36 | 12.90 | 12.90 | +3.37% | 4,755,912 | 0.69 |
| Oct 23, 2026 | 12.61 | 12.81 | 12.39 | 12.48 | 12.48 | -1.65% | 6,299,974 | 0.92 |
| Oct 22, 2026 | 12.70 | 13.15 | 12.56 | 12.69 | 12.69 | -3.50% | 6,815,233 | 1.01 |
| Oct 21, 2026 | 13.29 | 13.36 | 12.99 | 13.15 | 13.15 | -1.05% | 1,562,594 | 0.23 |
| Oct 20, 2026 | 13.27 | 13.50 | 12.99 | 13.29 | 13.29 | +0.00% | 4,640,500 | 0.68 |
| Oct 19, 2026 | 13.29 | 13.73 | 12.85 | 13.29 | 13.29 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.89 | 13.73 | 12.85 | 13.29 | 13.29 | +3.10% | 4,089,671 | 0.59 |
| Oct 15, 2026 | 13.10 | 13.19 | 12.71 | 12.89 | 12.89 | -1.60% | 3,789,343 | 0.55 |
| Oct 14, 2026 | 12.99 | 13.22 | 12.85 | 13.10 | 13.10 | -0.15% | 4,229,686 | 0.61 |
| Oct 13, 2026 | 13.16 | 13.23 | 12.78 | 13.12 | 13.12 | +0.92% | 3,324,277 | 0.47 |
| Oct 12, 2026 | 13.32 | 13.63 | 12.97 | 13.00 | 13.00 | -0.99% | 4,109,595 | 0.58 |
| Oct 09, 2026 | 13.72 | 13.74 | 13.07 | 13.13 | 13.13 | -2.81% | 4,878,350 | 0.69 |
| Oct 08, 2026 | 13.38 | 13.90 | 13.13 | 13.51 | 13.51 | +1.58% | 9,524,276 | 1.37 |
| Oct 07, 2026 | 13.34 | 13.45 | 13.21 | 13.30 | 13.30 | -0.30% | 723,194 | 0.10 |
| Oct 06, 2026 | 13.80 | 13.80 | 13.32 | 13.34 | 13.34 | +0.98% | 918,000 | 0.13 |
| Oct 05, 2026 | 13.80 | 13.80 | 12.83 | 13.21 | 13.21 | -0.23% | 1,162,626 | 0.16 |
| Oct 02, 2026 | 13.94 | 13.96 | 13.17 | 13.24 | 13.24 | -3.15% | 1,183,081 | 0.17 |
| Oct 01, 2026 | 13.67 | 13.78 | 12.60 | 13.67 | 13.67 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.20 | 13.78 | 12.60 | 13.67 | 13.67 | -0.07% | 16,761,123 | 2.38 |
| Sep 29, 2026 | 12.77 | 13.82 | 12.77 | 13.68 | 13.68 | +7.13% | 16,484,000 | 2.36 |
| Sep 28, 2026 | 12.40 | 12.96 | 12.21 | 12.77 | 12.77 | +5.89% | 17,435,527 | 2.60 |
| Sep 25, 2026 | 12.46 | 12.46 | 11.88 | 12.06 | 12.06 | -2.03% | 1,324,083 | 0.20 |
| Sep 24, 2026 | 12.52 | 12.52 | 12.08 | 12.31 | 12.31 | -2.07% | 4,776,233 | 0.70 |
| Sep 23, 2026 | 12.57 | 12.95 | 12.48 | 12.57 | 12.57 | +0.00% | 14,235,017 | 2.12 |
| Sep 22, 2026 | 12.42 | 12.61 | 12.32 | 12.57 | 12.57 | +0.40% | 5,611,219 | 0.82 |
| Sep 21, 2026 | 12.23 | 12.70 | 11.59 | 12.52 | 12.52 | +2.79% | 12,557,215 | 1.86 |
| Sep 18, 2026 | 11.81 | 12.25 | 11.70 | 12.18 | 12.18 | +3.05% | 9,166,511 | 1.34 |
| Sep 17, 2026 | 12.06 | 12.06 | 11.56 | 11.82 | 11.82 | -1.99% | 6,762,000 | 0.98 |
| Sep 16, 2026 | 11.84 | 12.14 | 11.47 | 12.06 | 12.06 | +1.86% | 10,025,000 | 1.49 |
| Sep 15, 2026 | 11.81 | 11.90 | 11.56 | 11.84 | 11.84 | -0.34% | 10,238,053 | 1.52 |
| Sep 14, 2026 | 12.15 | 12.26 | 11.86 | 11.88 | 11.88 | -2.22% | 6,911,434 | 1.03 |
| Sep 11, 2026 | 12.45 | 12.45 | 12.06 | 12.15 | 12.15 | -2.49% | 5,231,971 | 0.77 |
| Sep 10, 2026 | 12.55 | 12.55 | 12.22 | 12.46 | 12.46 | -0.72% | 3,396,000 | 0.50 |
| Sep 09, 2026 | 12.66 | 12.81 | 12.46 | 12.55 | 12.55 | -1.18% | 6,284,288 | 0.92 |
| Sep 08, 2026 | 12.33 | 12.88 | 12.26 | 12.70 | 12.70 | +3.67% | 9,532,662 | 1.41 |
| Sep 07, 2026 | 12.57 | 12.71 | 12.07 | 12.25 | 12.25 | -2.47% | 6,414,000 | 0.95 |
| Sep 04, 2026 | 13.10 | 13.25 | 12.47 | 12.56 | 12.56 | -1.88% | 18,905,723 | 2.87 |
| Sep 03, 2026 | 12.75 | 12.99 | 12.60 | 12.80 | 12.80 | +2.73% | 16,174,720 | 2.53 |
| Sep 02, 2026 | 12.22 | 12.78 | 11.84 | 12.46 | 12.46 | +2.05% | 16,866,107 | 2.71 |
| Sep 01, 2026 | 12.92 | 12.99 | 11.86 | 12.21 | 12.21 | -5.50% | 28,639,359 | 4.84 |
| Aug 31, 2026 | 14.60 | 14.60 | 12.73 | 12.92 | 12.92 | -16.43% | 29,225,484 | 5.22 |
| Aug 28, 2026 | 15.80 | 16.41 | 15.26 | 15.46 | 15.46 | -3.13% | 9,787,516 | 1.77 |
| Aug 27, 2026 | 16.59 | 16.59 | 15.76 | 15.96 | 15.96 | -2.33% | 3,481,573 | 0.62 |
| Aug 26, 2026 | 15.97 | 16.57 | 15.90 | 16.34 | 16.34 | +2.77% | 3,629,114 | 0.62 |
| Aug 25, 2026 | 16.00 | 16.22 | 15.74 | 15.90 | 15.90 | -0.25% | 3,079,756 | 0.52 |
| Aug 24, 2026 | 15.84 | 16.29 | 15.74 | 15.94 | 15.94 | -1.73% | 7,170,503 | 1.23 |