Want to see HK:1907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.66
1.71
1.66
1.66
1.66
-0.30%
4,095,000
0.21
Oct 02, 2026
1.73
1.73
1.65
1.67
1.67
0.00%
747,000
0.04
Oct 01, 2026
1.67
1.68
1.67
1.67
1.67
0.00%
0
0.00
Sep 30, 2026
1.61
1.69
1.61
1.67
1.67
+2.78%
6,245,142
0.31
Sep 29, 2026
1.63
1.65
1.62
1.62
1.62
-1.82%
4,268,000
0.21
Sep 28, 2026
1.61
1.67
1.57
1.65
1.65
+2.17%
9,132,000
0.45
Sep 25, 2026
1.59
1.63
1.55
1.62
1.62
+0.94%
3,181,000
0.16
Sep 24, 2026
1.65
1.65
1.59
1.60
1.60
-1.23%
9,241,000
0.45
Sep 23, 2026
1.72
1.72
1.62
1.62
1.62
-4.71%
10,858,000
0.52
Sep 22, 2026
1.75
1.75
1.69
1.70
1.70
-2.86%
10,141,000
0.48
Sep 21, 2026
1.77
1.78
1.73
1.75
1.75
-1.41%
12,049,500
0.57
Sep 18, 2026
1.78
1.80
1.76
1.78
1.78
-1.11%
11,126,500
0.53
Sep 17, 2026
1.83
1.83
1.77
1.80
1.80
-0.28%
4,514,000
0.21
Sep 16, 2026
1.76
1.81
1.76
1.80
1.80
+1.98%
6,411,000
0.30
Sep 15, 2026
1.79
1.81
1.76
1.77
1.77
-1.94%
10,775,000
0.50
Sep 14, 2026
1.86
1.86
1.78
1.80
1.80
-3.23%
13,680,000
0.63
Sep 11, 2026
1.93
1.95
1.82
1.86
1.86
-3.63%
19,070,000
0.88
Sep 10, 2026
1.91
2.03
1.91
1.93
1.93
-2.18%
16,611,000
0.77
Sep 09, 2026
1.95
2.01
1.93
1.99
1.97
+3.14%
27,782,000
1.29
Sep 08, 2026
1.91
1.95
1.90
1.93
1.91
+1.27%
20,807,000
0.98
Sep 07, 2026
1.89
1.92
1.88
1.91
1.89
+1.07%
19,930,000
0.94
Sep 04, 2026
1.86
1.90
1.85
1.89
1.87
+2.47%
38,011,410
1.82
Sep 03, 2026
1.89
1.90
1.83
1.84
1.82
-2.67%
27,261,000
1.31
Sep 02, 2026
2.08
2.08
1.89
1.89
1.87
-7.09%
22,043,000
1.06
Sep 01, 2026
2.00
2.08
1.99
2.04
2.02
+1.20%
52,922,000
2.61
Aug 31, 2026
2.05
2.06
1.99
2.01
1.99
-1.68%
25,815,000
1.27
Aug 28, 2026
2.05
2.06
1.99
2.05
2.03
+2.48%
33,690,000
1.69
Aug 27, 2026
1.96
2.01
1.91
2.00
1.98
+4.21%
17,219,112
0.85
Aug 26, 2026
1.93
1.99
1.90
1.92
1.90
-2.82%
10,062,000
0.49
Aug 25, 2026
1.99
2.03
1.96
1.97
1.95
-1.01%
28,403,000
1.41
Aug 24, 2026
1.93
2.02
1.93
1.99
1.97
+0.25%
24,955,000
1.25
Aug 21, 2026
1.99
2.01
1.95
1.99
1.97
+1.81%
37,540,000
1.89
Aug 20, 2026
1.92
1.96
1.91
1.95
1.93
+1.58%
29,978,000
1.55
Aug 19, 2026
1.84
1.94
1.84
1.92
1.90
+3.76%
32,005,000
1.68
Aug 18, 2026
1.83
1.86
1.82
1.85
1.83
+1.66%
29,208,000
1.56
Aug 17, 2026
1.86
1.86
1.82
1.82
1.80
-1.10%
8,667,000
0.46
Aug 14, 2026
1.88
1.89
1.84
1.84
1.82
-2.93%
10,669,000
0.56
Aug 13, 2026
1.89
1.91
1.85
1.90
1.88
+0.54%
23,297,672
1.23
Aug 12, 2026
1.87
1.90
1.81
1.89
1.87
+1.36%
32,762,000
1.73
Aug 11, 2026
2.09
2.09
1.85
1.86
1.84
-9.92%
36,566,000
1.97
Aug 10, 2026
2.00
2.09
1.98
2.07
2.05
+4.01%
38,461,000
2.10
Aug 07, 2026
2.00
2.00
1.94
1.99
1.97
+0.51%
26,955,000
1.49
Aug 06, 2026
1.93
2.00
1.92
1.98
1.96
+2.89%
35,686,000
2.00
Aug 05, 2026
1.85
1.94
1.85
1.92
1.90
+3.48%
27,885,000
1.59
Aug 04, 2026
1.81
1.86
1.81
1.86
1.84
+1.66%
21,193,000
1.21
Aug 03, 2026
1.85
1.85
1.78
1.83
1.81
-1.36%
17,051,492
0.96
Jul 31, 2026
1.84
1.86
1.83
1.85
1.83
+0.55%
6,406,000
0.36
Jul 30, 2026
1.91
1.91
1.83
1.84
1.82
-1.08%
17,662,000
0.99
Jul 29, 2026
1.87
1.89
1.85
1.86
1.84
+0.55%
15,656,000
0.89
Jul 28, 2026
1.88
1.88
1.83
1.85
1.83
-2.65%
3,450,000
0.19
Rows: