Want to see HK:1906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.27
1.35
1.27
1.32
1.32
+3.94%
11,250,000
1.70
Oct 01, 2026
1.27
1.40
1.22
1.27
1.27
0.00%
0
0.00
Sep 30, 2026
1.28
1.40
1.22
1.27
1.27
-5.93%
10,200,000
1.57
Sep 29, 2026
1.29
1.35
1.25
1.35
1.35
+5.47%
11,100,000
1.75
Sep 28, 2026
1.16
1.28
1.13
1.28
1.28
+9.87%
11,975,000
1.95
Sep 25, 2026
1.05
1.20
1.05
1.17
1.17
+12.02%
12,004,400
2.01
Sep 24, 2026
0.97
1.06
0.97
1.04
1.04
+6.67%
13,018,600
2.25
Sep 23, 2026
0.99
1.00
0.91
0.98
0.98
-2.01%
11,335,000
2.02
Sep 22, 2026
0.90
1.01
0.90
1.00
1.00
+11.17%
12,690,000
2.33
Sep 21, 2026
0.85
0.90
0.85
0.90
0.90
+5.29%
7,740,000
1.45
Sep 18, 2026
0.84
0.88
0.84
0.85
0.85
0.00%
7,370,000
1.41
Sep 17, 2026
0.79
0.85
0.79
0.85
0.85
+2.41%
7,370,000
1.44
Sep 16, 2026
0.78
0.83
0.78
0.83
0.83
+4.40%
7,780,000
1.56
Sep 15, 2026
0.78
0.82
0.76
0.80
0.80
-1.24%
5,380,000
1.09
Sep 14, 2026
0.75
0.81
0.75
0.81
0.81
+5.23%
6,620,000
1.37
Sep 11, 2026
0.82
0.84
0.76
0.77
0.77
-7.83%
6,090,000
1.28
Sep 10, 2026
0.83
0.84
0.79
0.83
0.83
0.00%
7,090,000
1.52
Sep 09, 2026
0.81
0.84
0.81
0.83
0.83
+3.11%
7,240,000
1.59
Sep 08, 2026
0.86
0.87
0.79
0.81
0.81
-6.40%
7,130,000
1.61
Sep 07, 2026
0.86
0.93
0.84
0.86
0.86
-0.58%
4,400,000
1.00
Sep 04, 2026
0.86
0.87
0.83
0.87
0.87
+1.76%
4,710,000
1.08
Sep 03, 2026
0.87
0.92
0.84
0.85
0.85
-2.30%
7,245,000
1.69
Sep 02, 2026
0.87
0.91
0.84
0.87
0.87
-1.14%
6,630,000
1.58
Sep 01, 2026
0.83
0.90
0.83
0.88
0.88
+7.32%
8,048,750
1.96
Aug 31, 2026
0.85
0.87
0.77
0.82
0.82
-3.53%
9,470,000
2.39
Aug 28, 2026
0.71
0.90
0.71
0.85
0.85
+24.09%
17,335,000
4.65
Aug 27, 2026
0.68
0.72
0.67
0.69
0.69
+0.74%
6,920,000
1.90
Aug 26, 2026
0.69
0.70
0.66
0.68
0.68
-2.86%
6,635,000
1.88
Aug 25, 2026
0.70
0.74
0.66
0.70
0.70
-2.10%
8,081,000
2.36
Aug 24, 2026
0.65
0.73
0.64
0.72
0.72
+9.16%
7,240,000
2.18
Aug 21, 2026
0.65
0.69
0.63
0.66
0.66
0.00%
5,440,000
1.68
Aug 20, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
6,120,000
1.94
Aug 19, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
6,630,000
2.17
Aug 18, 2026
0.61
0.65
0.60
0.65
0.65
+6.56%
4,790,000
1.60
Aug 17, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
6,830,000
2.29
Aug 14, 2026
0.62
0.64
0.61
0.61
0.61
0.00%
6,700,000
2.33
Aug 13, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
7,030,000
2.51
Aug 12, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
6,650,000
2.46
Aug 11, 2026
0.64
0.69
0.59
0.61
0.61
-4.69%
6,500,000
2.47
Aug 10, 2026
0.65
0.66
0.60
0.64
0.64
+1.59%
4,880,000
1.90
Aug 07, 2026
0.65
0.67
0.62
0.63
0.63
-5.26%
6,816,250
2.76
Aug 06, 2026
0.53
0.67
0.53
0.67
0.67
+23.15%
10,520,000
4.56
Aug 05, 2026
0.57
0.57
0.53
0.54
0.54
-4.42%
5,570,000
2.49
Aug 04, 2026
0.54
0.58
0.54
0.57
0.57
+6.60%
5,910,000
2.73
Aug 03, 2026
0.46
0.55
0.45
0.53
0.53
+17.78%
6,513,200
3.13
Jul 31, 2026
0.50
0.51
0.45
0.45
0.45
-9.09%
4,260,000
2.07
Jul 30, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
5,760,000
2.92
Jul 29, 2026
0.52
0.53
0.50
0.50
0.50
-3.85%
5,270,000
2.79
Jul 28, 2026
0.53
0.53
0.51
0.52
0.52
-3.70%
5,200,000
2.87
Jul 27, 2026
0.52
0.55
0.50
0.54
0.54
+3.85%
5,220,000
2.83
Rows: