Want to see HK:1903 full AI Analyst Report?
JBB Builders International Ltd. (1903) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 0 | 0.00 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.25% | 10,000 | 0.17 |
| Oct 28, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.00% | 10,000 | 0.17 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.87 | 1.99 | 1.99 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.99 | 2.00 | 1.88 | 1.99 | 1.99 | +10.58% | 84,000 | 1.31 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | +0.84% | 20,000 | 0.30 |
| Oct 22, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -6.07% | 28,000 | 0.42 |
| Oct 21, 2026 | 1.61 | 1.90 | 1.61 | 1.90 | 1.90 | +0.80% | 288,000 | 4.45 |
| Oct 20, 2026 | 1.85 | 1.88 | 1.72 | 1.88 | 1.88 | -0.53% | 136,000 | 2.04 |
| Oct 19, 2026 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.84 | 1.89 | 1.89 | +0.27% | 28,000 | 0.40 |
| Oct 15, 2026 | 1.89 | 1.89 | 1.47 | 1.89 | 1.89 | -0.26% | 0 | 0.00 |
| Oct 14, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | -0.26% | 30,000 | 0.41 |
| Oct 13, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | -3.56% | 14,000 | 0.19 |
| Oct 12, 2026 | 1.92 | 1.99 | 1.85 | 1.97 | 1.97 | -1.75% | 38,000 | 0.52 |
| Oct 09, 2026 | 2.00 | 2.00 | 1.86 | 2.00 | 2.00 | +2.04% | 58,000 | 0.80 |
| Oct 08, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 32,000 | 0.44 |
| Oct 07, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -2.44% | 4,000 | 0.05 |
| Oct 06, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -3.76% | 4,000 | 0.05 |
| Oct 05, 2026 | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -3.18% | 8,000 | 0.10 |
| Oct 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.00% | 26,000 | 0.32 |
| Oct 01, 2026 | 2.20 | 2.55 | 2.20 | 2.20 | 2.20 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.55 | 2.55 | 2.20 | 2.20 | 2.20 | +15.79% | 6,000 | 0.07 |
| Sep 29, 2026 | 1.90 | 1.93 | 1.81 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 2,000 | 0.02 |
| Sep 25, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | +0.00% | 12,000 | 0.14 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.80 | 1.90 | 1.90 | -2.81% | 372,000 | 4.57 |
| Sep 23, 2026 | 2.20 | 2.20 | 1.95 | 1.96 | 1.96 | -10.93% | 336,000 | 4.28 |
| Sep 22, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -2.88% | 18,000 | 0.21 |
| Sep 21, 2026 | 2.27 | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | 22,000 | 0.23 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.28 | 2.27 | 2.27 | -0.44% | 6,000 | 0.06 |
| Sep 17, 2026 | 2.29 | 2.29 | 2.29 | 2.28 | 2.28 | -0.65% | 2,000 | 0.02 |
| Sep 16, 2026 | 2.20 | 2.30 | 2.11 | 2.30 | 2.30 | +0.00% | 44,000 | 0.42 |
| Sep 15, 2026 | 2.29 | 2.30 | 2.15 | 2.30 | 2.30 | +2.00% | 116,000 | 1.09 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.20 | 2.25 | 2.25 | -1.32% | 66,000 | 0.62 |
| Sep 11, 2026 | 2.25 | 2.30 | 2.25 | 2.28 | 2.28 | +1.33% | 8,000 | 0.07 |
| Sep 10, 2026 | 2.31 | 2.36 | 2.25 | 2.25 | 2.25 | -2.60% | 44,000 | 0.40 |
| Sep 09, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.00% | 6,000 | 0.05 |
| Sep 08, 2026 | 2.31 | 2.48 | 2.31 | 2.31 | 2.31 | -2.53% | 80,000 | 0.68 |
| Sep 07, 2026 | 2.33 | 2.37 | 2.31 | 2.37 | 2.37 | -0.21% | 82,000 | 0.68 |
| Sep 04, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 12,000 | 0.10 |
| Sep 03, 2026 | 2.39 | 2.40 | 2.30 | 2.39 | 2.39 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | -0.21% | 36,000 | 0.26 |
| Sep 01, 2026 | 2.58 | 2.58 | 2.35 | 2.39 | 2.39 | -0.42% | 128,000 | 0.93 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.37 | 2.40 | 2.40 | +0.21% | 42,000 | 0.30 |
| Aug 28, 2026 | 2.46 | 2.48 | 2.35 | 2.40 | 2.40 | +0.21% | 42,000 | 0.30 |
| Aug 27, 2026 | 2.39 | 2.40 | 2.39 | 2.39 | 2.39 | -3.82% | 62,000 | 0.43 |
| Aug 26, 2026 | 2.44 | 2.50 | 2.44 | 2.49 | 2.49 | +1.64% | 48,000 | 0.33 |
| Aug 25, 2026 | 2.35 | 2.47 | 2.35 | 2.45 | 2.45 | +0.00% | 146,000 | 1.01 |
| Aug 24, 2026 | 2.52 | 2.52 | 2.39 | 2.45 | 2.45 | +1.03% | 34,000 | 0.23 |