Want to see HK:1903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.18
2.18
2.12
2.13
2.13
-3.18%
8,000
0.10
Oct 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
26,000
0.32
Oct 01, 2026
2.20
2.55
2.20
2.20
2.20
0.00%
0
0.00
Sep 30, 2026
2.55
2.55
2.20
2.20
2.20
+15.79%
6,000
0.07
Sep 29, 2026
1.90
1.93
1.81
1.90
1.90
0.00%
0
0.00
Sep 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
0.02
Sep 25, 2026
1.92
1.92
1.90
1.90
1.90
0.00%
12,000
0.14
Sep 24, 2026
1.96
1.96
1.80
1.90
1.90
-2.81%
372,000
4.57
Sep 23, 2026
2.20
2.20
1.95
1.96
1.96
-10.93%
336,000
4.28
Sep 22, 2026
2.26
2.26
2.20
2.20
2.20
-2.88%
18,000
0.21
Sep 21, 2026
2.27
2.27
2.27
2.26
2.26
-0.44%
22,000
0.23
Sep 18, 2026
2.28
2.28
2.28
2.27
2.27
-0.44%
6,000
0.06
Sep 17, 2026
2.29
2.29
2.29
2.28
2.28
-0.65%
2,000
0.02
Sep 16, 2026
2.20
2.30
2.11
2.30
2.30
0.00%
44,000
0.42
Sep 15, 2026
2.29
2.30
2.15
2.30
2.30
+2.00%
116,000
1.09
Sep 14, 2026
2.28
2.28
2.20
2.25
2.25
-1.32%
66,000
0.62
Sep 11, 2026
2.25
2.30
2.25
2.28
2.28
+1.33%
8,000
0.07
Sep 10, 2026
2.31
2.36
2.25
2.25
2.25
-2.60%
44,000
0.40
Sep 09, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
6,000
0.05
Sep 08, 2026
2.31
2.48
2.31
2.31
2.31
-2.53%
80,000
0.68
Sep 07, 2026
2.33
2.37
2.31
2.37
2.37
-0.21%
82,000
0.68
Sep 04, 2026
2.38
2.38
2.38
2.38
2.38
-0.42%
12,000
0.10
Sep 03, 2026
2.39
2.40
2.30
2.39
2.39
0.00%
0
0.00
Sep 02, 2026
2.34
2.39
2.33
2.39
2.39
-0.21%
36,000
0.26
Sep 01, 2026
2.58
2.58
2.35
2.39
2.39
-0.42%
128,000
0.93
Aug 31, 2026
2.40
2.40
2.37
2.40
2.40
+0.21%
42,000
0.30
Aug 28, 2026
2.46
2.48
2.35
2.40
2.40
+0.21%
42,000
0.30
Aug 27, 2026
2.39
2.40
2.39
2.39
2.39
-3.82%
62,000
0.43
Aug 26, 2026
2.44
2.50
2.44
2.49
2.49
+1.64%
48,000
0.33
Aug 25, 2026
2.35
2.47
2.35
2.45
2.45
0.00%
146,000
1.01
Aug 24, 2026
2.52
2.52
2.39
2.45
2.45
+1.03%
34,000
0.23
Aug 21, 2026
2.40
2.43
2.40
2.42
2.42
-3.01%
74,000
0.50
Aug 20, 2026
2.47
2.50
2.40
2.50
2.50
+1.01%
114,000
0.77
Aug 19, 2026
2.47
2.47
2.43
2.47
2.47
-0.40%
56,000
0.38
Aug 18, 2026
2.26
2.48
2.26
2.48
2.48
0.00%
14,000
0.09
Aug 17, 2026
2.53
2.53
2.38
2.48
2.48
-1.78%
246,000
1.66
Aug 14, 2026
2.55
2.55
2.53
2.53
2.53
+1.00%
24,000
0.16
Aug 13, 2026
2.55
2.55
2.46
2.50
2.50
-0.40%
140,000
0.94
Aug 12, 2026
2.50
2.51
2.50
2.51
2.51
-1.18%
56,000
0.37
Aug 11, 2026
2.59
2.59
2.51
2.54
2.54
-1.74%
230,000
1.55
Aug 10, 2026
2.58
2.60
2.55
2.59
2.59
+0.19%
50,000
0.34
Aug 07, 2026
2.54
2.58
2.53
2.58
2.58
+1.57%
92,000
0.61
Aug 06, 2026
2.55
2.55
2.54
2.54
2.54
-0.78%
34,000
0.23
Aug 05, 2026
2.56
2.56
2.51
2.56
2.56
0.00%
50,000
0.33
Aug 04, 2026
2.57
2.57
2.56
2.56
2.56
0.00%
16,000
0.10
Aug 03, 2026
2.46
2.56
2.46
2.56
2.56
-0.39%
18,000
0.11
Jul 31, 2026
2.59
2.59
2.59
2.57
2.57
+2.80%
2,000
0.01
Jul 30, 2026
2.55
2.65
2.42
2.50
2.50
0.00%
308,000
1.92
Jul 29, 2026
2.42
2.58
2.41
2.50
2.50
+3.73%
34,000
0.21
Jul 28, 2026
2.73
2.73
2.40
2.41
2.41
-4.37%
132,000
0.82
Rows: