Want to see HK:1899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.00
1.00
0.98
0.98
0.98
-1.51%
230,000
0.65
Oct 01, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
137,677
0.38
Sep 29, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
129,000
0.36
Sep 28, 2026
1.01
1.01
1.00
1.00
1.00
-1.49%
241,000
0.67
Sep 25, 2026
1.00
1.01
1.00
1.01
1.01
-1.94%
123,000
0.34
Sep 24, 2026
1.04
1.04
1.01
1.03
1.03
-0.96%
12,000
0.03
Sep 23, 2026
1.00
1.04
1.00
1.04
1.04
+0.97%
381,000
1.05
Sep 22, 2026
1.04
1.04
0.98
1.03
1.03
0.00%
487,000
1.34
Sep 21, 2026
1.04
1.09
1.03
1.03
1.03
-1.44%
138,000
0.38
Sep 18, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
96,000
0.25
Sep 17, 2026
1.05
1.07
1.04
1.05
1.05
+1.46%
80,000
0.19
Sep 16, 2026
1.03
1.05
1.03
1.03
1.03
-0.96%
143,030
0.34
Sep 15, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
157,000
0.35
Sep 14, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
89,469
0.20
Sep 11, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
41,078
0.09
Sep 10, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
365,000
0.82
Sep 09, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
85,000
0.18
Sep 08, 2026
1.07
1.07
1.05
1.05
1.05
0.00%
69,000
0.15
Sep 07, 2026
1.06
1.07
1.05
1.05
1.05
-1.87%
136,000
0.29
Sep 04, 2026
1.07
1.07
1.06
1.07
1.07
+1.90%
6,000
0.01
Sep 03, 2026
1.06
1.06
1.05
1.05
1.05
-2.33%
80,000
0.17
Sep 02, 2026
1.07
1.09
1.06
1.08
1.08
+0.47%
55,000
0.11
Sep 01, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
1,238,000
2.45
Aug 31, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
81,000
0.16
Aug 28, 2026
1.07
1.07
1.05
1.05
1.05
-3.67%
333,535
0.66
Aug 27, 2026
1.10
1.10
1.08
1.09
1.09
+2.35%
259,523
0.52
Aug 26, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
43,000
0.08
Aug 25, 2026
1.08
1.10
1.05
1.07
1.07
+0.94%
94,000
0.18
Aug 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
322,000
0.61
Aug 21, 2026
1.07
1.08
1.06
1.06
1.06
0.00%
181,000
0.34
Aug 20, 2026
1.06
1.09
1.06
1.06
1.06
+0.47%
428,000
0.82
Aug 19, 2026
1.08
1.11
1.05
1.06
1.06
-1.86%
808,000
1.59
Aug 18, 2026
1.11
1.11
1.05
1.08
1.08
-7.33%
2,738,000
5.86
Aug 17, 2026
1.14
1.16
1.13
1.16
1.16
+1.75%
23,563
0.05
Aug 14, 2026
1.15
1.16
1.12
1.14
1.14
0.00%
443,000
0.71
Aug 13, 2026
1.12
1.15
1.12
1.14
1.14
+0.88%
9,000
0.01
Aug 12, 2026
1.14
1.16
1.13
1.13
1.13
0.00%
61,000
0.09
Aug 11, 2026
1.12
1.14
1.12
1.13
1.13
-1.74%
131,858
0.20
Aug 10, 2026
1.13
1.16
1.12
1.15
1.15
+0.88%
123,000
0.19
Aug 07, 2026
1.13
1.15
1.13
1.14
1.14
+1.79%
144,466
0.22
Aug 06, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
369,000
0.56
Aug 05, 2026
1.12
1.15
1.12
1.13
1.13
+0.44%
88,000
0.13
Aug 04, 2026
1.17
1.17
1.06
1.13
1.13
-3.85%
1,114,359
1.72
Aug 03, 2026
1.20
1.20
1.16
1.17
1.17
0.00%
196,000
0.30
Jul 31, 2026
1.16
1.17
1.14
1.17
1.17
+0.86%
305,000
0.47
Jul 30, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
85,000
0.13
Jul 29, 2026
1.15
1.18
1.14
1.16
1.16
+0.87%
344,000
0.53
Jul 28, 2026
1.14
1.15
1.12
1.15
1.15
+0.88%
332,000
0.51
Jul 27, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
23,000
0.03
Rows: