Want to see HK:1898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.32
10.36
10.08
10.17
10.17
-1.74%
4,082,110
0.26
Oct 01, 2026
10.35
10.50
10.17
10.35
10.35
0.00%
0
0.00
Sep 30, 2026
10.40
10.50
10.17
10.35
10.35
-1.52%
15,565,268
0.98
Sep 29, 2026
10.60
10.60
10.28
10.51
10.51
-1.41%
12,086,566
0.76
Sep 28, 2026
10.50
10.78
10.44
10.66
10.66
+2.21%
9,290,020
0.59
Sep 25, 2026
10.52
10.52
10.21
10.43
10.43
-0.86%
2,535,630
0.16
Sep 24, 2026
10.42
10.66
10.42
10.52
10.52
+0.29%
8,678,260
0.53
Sep 23, 2026
10.68
10.72
10.44
10.49
10.49
-1.78%
10,608,000
0.64
Sep 22, 2026
10.71
10.80
10.51
10.68
10.68
-1.39%
12,442,000
0.74
Sep 21, 2026
10.45
10.92
10.38
10.83
10.83
+3.24%
24,918,576
1.50
Sep 18, 2026
10.70
10.71
10.45
10.49
10.49
-1.69%
14,514,016
0.87
Sep 17, 2026
10.85
10.95
10.52
10.67
10.67
-2.56%
18,200,488
1.09
Sep 16, 2026
11.00
11.05
10.71
10.95
10.95
-0.82%
13,173,400
0.80
Sep 15, 2026
10.99
11.08
10.83
11.04
11.04
+0.64%
24,823,000
1.48
Sep 14, 2026
11.12
11.17
10.91
10.97
10.97
-1.53%
12,624,213
0.75
Sep 11, 2026
11.39
11.43
11.12
11.14
11.14
-2.11%
16,131,388
0.97
Sep 10, 2026
11.60
11.62
11.30
11.38
11.38
-1.64%
10,265,389
0.61
Sep 09, 2026
11.50
11.69
11.28
11.57
11.57
+1.40%
17,806,000
1.05
Sep 08, 2026
11.05
11.47
11.05
11.41
11.41
+3.26%
17,824,672
1.05
Sep 07, 2026
11.47
11.47
10.88
11.05
11.05
-2.21%
21,918,637
1.28
Sep 04, 2026
11.40
11.40
11.03
11.30
11.30
+0.65%
19,255,900
1.12
Sep 03, 2026
11.80
11.83
11.34
11.44
11.23
-2.14%
21,743,632
1.28
Sep 02, 2026
12.00
12.11
11.40
11.69
11.47
-2.02%
20,127,680
1.18
Sep 01, 2026
12.13
12.33
11.91
11.93
11.71
-1.65%
15,692,568
0.91
Aug 31, 2026
12.06
12.30
11.94
12.13
11.90
+1.25%
31,750,600
1.85
Aug 28, 2026
11.84
12.07
11.71
11.98
11.76
+1.01%
15,198,614
0.88
Aug 27, 2026
11.59
11.93
11.58
11.86
11.64
+2.33%
20,328,020
1.15
Aug 26, 2026
11.60
11.69
11.44
11.59
11.37
-0.43%
7,266,000
0.41
Aug 25, 2026
11.64
11.80
11.48
11.64
11.42
+0.95%
21,060,298
1.17
Aug 24, 2026
11.30
11.65
11.30
11.53
11.32
+3.04%
20,700,048
1.16
Aug 21, 2026
11.30
11.40
11.08
11.19
10.98
-0.18%
23,578,500
1.32
Aug 20, 2026
11.38
11.46
11.11
11.21
11.00
-0.44%
7,279,114
0.41
Aug 19, 2026
11.30
11.38
11.14
11.26
11.05
-0.18%
11,557,228
0.65
Aug 18, 2026
11.07
11.40
11.07
11.28
11.07
+1.90%
11,654,375
0.65
Aug 17, 2026
10.99
11.20
10.99
11.07
10.86
+0.83%
8,475,000
0.47
Aug 14, 2026
10.82
11.04
10.71
10.98
10.78
+1.56%
10,273,305
0.57
Aug 13, 2026
10.89
10.95
10.73
10.81
10.61
-1.09%
6,805,032
0.37
Aug 12, 2026
11.12
11.24
10.89
10.93
10.73
-2.41%
7,841,233
0.42
Aug 11, 2026
11.33
11.41
11.09
11.20
10.99
-0.27%
8,040,377
0.43
Aug 10, 2026
10.86
11.32
10.82
11.23
11.02
+4.56%
17,922,704
0.97
Aug 07, 2026
10.89
10.89
10.60
10.74
10.54
-0.09%
9,609,485
0.52
Aug 06, 2026
10.36
10.92
10.36
10.75
10.55
+2.98%
17,860,110
0.97
Aug 05, 2026
10.43
10.52
10.28
10.44
10.25
-0.29%
10,773,498
0.58
Aug 04, 2026
10.64
10.64
10.34
10.47
10.28
-0.47%
9,960,091
0.53
Aug 03, 2026
10.65
10.71
10.44
10.52
10.32
-1.77%
12,497,024
0.65
Jul 31, 2026
10.65
10.78
10.57
10.71
10.51
-2.01%
9,727,980
0.51
Jul 30, 2026
10.86
10.98
10.78
10.93
10.73
+0.64%
7,290,330
0.38
Jul 29, 2026
10.88
10.94
10.63
10.86
10.66
+1.41%
9,299,337
0.49
Jul 28, 2026
10.78
10.90
10.61
10.71
10.51
-0.84%
17,380,000
0.91
Jul 27, 2026
10.80
10.89
10.54
10.80
10.60
-1.46%
17,907,600
0.94
Rows: