TipRanks
Million Hope Industries Holdings Ltd. (HK:1897)
:1897
Hong Kong Market
1897
Million Hope Industries Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1897 full AI Analyst Report?

Million Hope Industries Holdings Ltd. (1897) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Oct 01, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
155
<0.01
Sep 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,040
0.33
Sep 28, 2026
0.45
0.49
0.45
0.45
0.45
+1.12%
76
<0.01
Sep 25, 2026
0.45
0.49
0.45
0.45
0.45
+1.14%
0
0.00
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
221,873
8.25
Sep 23, 2026
0.44
0.48
0.44
0.44
0.44
+1.16%
0
0.00
Sep 22, 2026
0.43
0.48
0.43
0.43
0.43
+2.38%
0
0.00
Sep 21, 2026
0.42
0.49
0.42
0.42
0.42
0.00%
0
0.00
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
2,335
0.09
Sep 17, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
9,983
0.37
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
11,049
0.40
Sep 08, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
8,757
0.32
Sep 03, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
1,893
0.06
Sep 01, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,000
0.06
Aug 28, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
193,517
6.86
Aug 27, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
132,970
5.06
Aug 26, 2026
0.47
0.48
0.47
0.48
0.48
-4.00%
30,266
1.17
Aug 25, 2026
0.50
0.52
0.45
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
60,000
2.36
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
86,778
3.61
Aug 20, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
51,746
2.23
Aug 18, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Aug 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
100,000
4.53
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.09
Aug 13, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
72,499
3.38
Aug 11, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
283,670
16.67
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
6,747
0.40
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
100,641
6.14
Aug 05, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
103,145
6.87
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
82,000
5.98
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
10,078
0.74
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30,000
2.24
Jul 30, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
59,050
4.71
Jul 29, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
6,570
0.53
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
10,518
0.72
Jul 27, 2026
0.47
0.50
0.47
0.47
0.47
+1.09%
0
0.00
Rows:
50