Want to see HK:1894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
129,000
0.09
Oct 02, 2026
0.51
0.57
0.51
0.53
0.53
-6.25%
110,000
0.08
Oct 01, 2026
0.56
0.57
0.57
0.56
0.56
0.00%
0
0.00
Sep 30, 2026
0.57
0.57
0.57
0.56
0.56
+5.66%
90,000
0.06
Sep 29, 2026
0.53
0.54
0.52
0.53
0.53
-3.64%
1,335,000
0.82
Sep 28, 2026
0.58
0.58
0.53
0.55
0.55
-4.35%
490,000
0.30
Sep 25, 2026
0.58
0.61
0.51
0.58
0.58
-0.86%
4,060,000
2.59
Sep 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 23, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
45,000
0.03
Sep 22, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 21, 2026
0.61
0.64
0.59
0.60
0.60
-3.25%
2,943,000
1.92
Sep 18, 2026
0.60
0.63
0.60
0.62
0.62
+2.50%
11,405,000
8.44
Sep 17, 2026
0.60
0.61
0.59
0.60
0.60
-3.23%
8,365,000
6.78
Sep 16, 2026
0.62
0.62
0.60
0.62
0.62
-0.80%
370,000
0.30
Sep 15, 2026
0.62
0.63
0.60
0.63
0.63
+0.81%
1,345,000
1.11
Sep 14, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
530,000
0.44
Sep 11, 2026
0.61
0.63
0.59
0.62
0.62
-3.88%
13,890,000
13.97
Sep 10, 2026
0.63
0.67
0.62
0.65
0.65
-2.27%
1,040,000
1.06
Sep 09, 2026
0.63
0.70
0.60
0.66
0.66
+10.92%
1,965,000
2.06
Sep 08, 2026
0.59
0.62
0.58
0.60
0.60
-4.03%
490,000
0.51
Sep 07, 2026
0.59
0.62
0.59
0.62
0.62
-2.36%
191,500
0.19
Sep 04, 2026
0.65
0.68
0.62
0.64
0.64
-2.31%
885,000
0.91
Sep 03, 2026
0.65
0.77
0.60
0.65
0.65
+4.00%
4,513,750
4.97
Sep 02, 2026
0.55
0.64
0.55
0.63
0.63
+14.68%
3,350,250
3.92
Sep 01, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
365,000
0.42
Aug 31, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
371,500
0.43
Aug 28, 2026
0.53
0.55
0.52
0.54
0.54
+1.89%
206,000
0.24
Aug 27, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
400,000
0.46
Aug 26, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
270,000
0.31
Aug 25, 2026
0.50
0.54
0.50
0.54
0.54
-1.83%
40,000
0.04
Aug 24, 2026
0.50
0.55
0.50
0.55
0.55
+0.93%
155,000
0.17
Aug 21, 2026
0.54
0.54
0.48
0.54
0.54
0.00%
595,000
0.67
Aug 20, 2026
0.51
0.55
0.51
0.54
0.54
+5.88%
785,000
0.89
Aug 19, 2026
0.46
0.51
0.45
0.51
0.51
+13.33%
567,000
0.65
Aug 18, 2026
0.49
0.50
0.45
0.45
0.45
-3.23%
1,195,000
1.38
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
40,000
0.05
Aug 14, 2026
0.50
0.52
0.47
0.47
0.47
-6.00%
397,500
0.45
Aug 13, 2026
0.56
0.56
0.46
0.50
0.50
-9.91%
1,270,000
1.40
Aug 12, 2026
0.56
0.56
0.56
0.56
0.56
+5.71%
100,250
0.09
Aug 11, 2026
0.55
0.55
0.46
0.53
0.53
-4.55%
410,000
0.36
Aug 10, 2026
0.54
0.55
0.53
0.55
0.55
-0.90%
110,000
0.09
Aug 07, 2026
0.56
0.56
0.53
0.56
0.56
-0.89%
1,325,000
1.14
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
531,750
0.45
Aug 05, 2026
0.57
0.58
0.53
0.56
0.56
-1.75%
727,500
0.61
Aug 04, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
1,646,500
1.36
Aug 03, 2026
0.50
0.56
0.50
0.55
0.55
+10.00%
3,835,500
3.23
Jul 31, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
1,080,000
0.91
Jul 30, 2026
0.46
0.49
0.45
0.49
0.49
+3.19%
575,250
0.47
Jul 29, 2026
0.46
0.49
0.44
0.47
0.47
+4.44%
2,728,000
2.33
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
550,000
0.47
Rows: