TipRanks
China Kepei Education Group Limited (HK:1890)
:1890
Hong Kong Market
1890
China Kepei Education Group Limited
RESEARCH TOOLSreports
Want to see HK:1890 full AI Analyst Report?

China Kepei Education Group Limited (1890) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.87
0.87
0.85
0.87
0.87
+1.16%
182,000
0.53
Oct 01, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Sep 30, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
268,000
0.76
Sep 29, 2026
0.84
0.85
0.84
0.85
0.85
+4.94%
278,000
0.78
Sep 28, 2026
0.81
0.84
0.81
0.81
0.81
-2.99%
160,000
0.45
Sep 25, 2026
0.83
0.84
0.82
0.84
0.84
+1.21%
120,000
0.34
Sep 24, 2026
0.83
0.84
0.82
0.83
0.83
-2.94%
356,000
1.01
Sep 23, 2026
0.86
0.86
0.85
0.85
0.85
+2.41%
302,000
0.83
Sep 22, 2026
0.82
0.85
0.82
0.83
0.83
-2.35%
414,000
1.15
Sep 21, 2026
0.85
0.86
0.82
0.85
0.85
+3.66%
766,000
2.11
Sep 18, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
60,000
0.16
Sep 17, 2026
0.83
0.85
0.83
0.83
0.83
+0.61%
0
0.00
Sep 16, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
134,000
0.35
Sep 15, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
118,000
0.29
Sep 14, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
134,000
0.31
Sep 11, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
50,000
0.11
Sep 10, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
266,000
0.59
Sep 09, 2026
0.84
0.86
0.84
0.84
0.84
-1.18%
236,000
0.52
Sep 08, 2026
0.86
0.86
0.85
0.85
0.85
+1.80%
82,000
0.17
Sep 07, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
664,000
1.40
Sep 04, 2026
0.84
0.85
0.83
0.84
0.84
-0.60%
86,000
0.18
Sep 03, 2026
0.83
0.84
0.82
0.84
0.84
+0.60%
198,000
0.39
Sep 02, 2026
0.86
0.86
0.84
0.84
0.84
-0.60%
140,000
0.28
Sep 01, 2026
0.87
0.87
0.82
0.84
0.84
-1.18%
394,000
0.77
Aug 31, 2026
0.86
0.86
0.85
0.85
0.85
-1.73%
108,000
0.21
Aug 28, 2026
0.91
0.91
0.86
0.87
0.87
-3.89%
444,000
0.87
Aug 27, 2026
0.87
0.91
0.85
0.90
0.90
+3.45%
1,178,000
2.34
Aug 26, 2026
0.92
0.93
0.87
0.87
0.87
-2.25%
284,000
0.55
Aug 25, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
190,000
0.35
Aug 24, 2026
0.87
0.95
0.86
0.90
0.90
+2.86%
960,000
1.75
Aug 21, 2026
0.92
0.92
0.86
0.88
0.88
-1.69%
434,000
0.79
Aug 20, 2026
0.85
0.94
0.85
0.89
0.89
+5.95%
2,480,000
4.86
Aug 19, 2026
0.88
0.90
0.84
0.84
0.84
-1.18%
190,000
0.35
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
4,000
<0.01
Aug 17, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
138,000
0.24
Aug 14, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
202,000
0.35
Aug 13, 2026
0.87
0.89
0.86
0.86
0.86
+1.18%
234,000
0.40
Aug 12, 2026
0.88
0.88
0.85
0.85
0.85
-2.86%
648,000
1.02
Aug 11, 2026
0.87
0.88
0.85
0.88
0.88
+2.34%
96,000
0.14
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
52,000
0.07
Aug 07, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
264,000
0.38
Aug 06, 2026
0.86
0.87
0.86
0.86
0.86
-1.15%
64,000
0.09
Aug 05, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
230,000
0.32
Aug 04, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
516,000
0.68
Aug 03, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
156,000
0.20
Jul 31, 2026
0.91
0.91
0.88
0.90
0.90
+2.27%
180,000
0.23
Jul 30, 2026
0.95
0.96
0.94
0.94
0.88
-1.01%
338,000
0.39
Jul 29, 2026
0.94
0.96
0.94
0.95
0.89
+2.18%
382,000
0.45
Jul 28, 2026
0.94
0.96
0.93
0.93
0.87
-2.14%
276,000
0.30
Jul 27, 2026
0.92
0.96
0.92
0.95
0.89
+5.58%
958,000
1.04
Rows:
50