Want to see HK:1888 full AI Analyst Report?
Kingboard Laminates Holdings (1888) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34.80 | 36.48 | 33.68 | 34.68 | 34.68 | -6.82% | 77,476,445 | 0.99 |
| Oct 29, 2026 | 39.70 | 39.70 | 36.74 | 37.22 | 37.22 | -7.64% | 43,273,102 | 0.55 |
| Oct 28, 2026 | 38.30 | 40.60 | 38.30 | 40.30 | 40.30 | +8.28% | 55,138,133 | 0.67 |
| Oct 27, 2026 | 38.48 | 38.48 | 36.90 | 37.22 | 37.22 | +3.45% | 41,507,754 | 0.50 |
| Oct 26, 2026 | 37.70 | 37.70 | 35.14 | 35.98 | 35.98 | -4.56% | 41,799,355 | 0.50 |
| Oct 23, 2026 | 35.78 | 38.34 | 34.98 | 37.70 | 37.70 | +2.39% | 67,199,398 | 0.80 |
| Oct 22, 2026 | 40.72 | 40.86 | 36.70 | 36.82 | 36.82 | -9.35% | 61,685,648 | 0.72 |
| Oct 21, 2026 | 41.70 | 42.30 | 40.06 | 40.62 | 40.62 | +2.01% | 41,222,527 | 0.48 |
| Oct 20, 2026 | 38.00 | 42.00 | 37.92 | 39.82 | 39.82 | +0.86% | 54,452,594 | 0.63 |
| Oct 19, 2026 | 39.48 | 39.98 | 38.72 | 39.48 | 39.48 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 39.70 | 39.98 | 38.72 | 39.48 | 39.48 | +3.13% | 48,568,309 | 0.54 |
| Oct 15, 2026 | 38.96 | 40.22 | 37.62 | 38.28 | 38.28 | -9.63% | 85,659,016 | 0.95 |
| Oct 14, 2026 | 45.76 | 46.00 | 41.72 | 42.36 | 42.36 | -5.23% | 71,615,961 | 0.78 |
| Oct 13, 2026 | 44.42 | 45.66 | 42.70 | 44.70 | 44.70 | -4.49% | 90,679,414 | 0.99 |
| Oct 12, 2026 | 48.80 | 49.38 | 46.30 | 46.80 | 46.80 | -4.49% | 49,898,477 | 0.54 |
| Oct 09, 2026 | 49.40 | 49.50 | 46.32 | 49.00 | 49.00 | -2.29% | 75,742,602 | 0.81 |
| Oct 08, 2026 | 52.05 | 54.80 | 49.92 | 50.15 | 50.15 | -6.44% | 69,572,297 | 0.73 |
| Oct 07, 2026 | 54.70 | 55.30 | 51.60 | 53.60 | 53.60 | -2.72% | 24,220,432 | 0.25 |
| Oct 06, 2026 | 55.50 | 55.50 | 53.95 | 55.10 | 55.10 | -0.36% | 14,248,374 | 0.15 |
| Oct 05, 2026 | 49.58 | 55.80 | 49.52 | 55.30 | 55.30 | +11.94% | 59,527,160 | 0.61 |
| Oct 02, 2026 | 48.90 | 49.74 | 48.38 | 49.40 | 49.40 | +1.77% | 18,185,908 | 0.18 |
| Oct 01, 2026 | 48.54 | 50.60 | 48.02 | 48.54 | 48.54 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 49.20 | 50.60 | 48.02 | 48.54 | 48.54 | -0.29% | 46,517,184 | 0.46 |
| Sep 29, 2026 | 47.00 | 49.30 | 46.12 | 48.68 | 48.68 | +3.53% | 51,894,957 | 0.51 |
| Sep 28, 2026 | 52.25 | 52.25 | 46.74 | 47.02 | 47.02 | -10.01% | 85,502,281 | 0.85 |
| Sep 25, 2026 | 51.80 | 53.05 | 50.00 | 52.25 | 52.25 | +0.19% | 24,328,695 | 0.24 |
| Sep 24, 2026 | 50.95 | 53.20 | 49.12 | 52.15 | 52.15 | +1.16% | 78,097,406 | 0.77 |
| Sep 23, 2026 | 46.96 | 51.55 | 46.88 | 51.55 | 51.55 | +11.68% | 136,870,734 | 1.36 |
| Sep 22, 2026 | 49.88 | 50.00 | 46.06 | 46.16 | 46.16 | -5.33% | 77,444,641 | 0.77 |
| Sep 21, 2026 | 47.88 | 48.92 | 46.58 | 48.76 | 48.76 | +3.52% | 55,011,703 | 0.55 |
| Sep 18, 2026 | 47.16 | 47.98 | 45.40 | 47.10 | 47.10 | +1.03% | 70,941,742 | 0.70 |
| Sep 17, 2026 | 47.42 | 50.00 | 45.62 | 46.62 | 46.62 | -1.85% | 89,162,945 | 0.88 |
| Sep 16, 2026 | 48.20 | 48.54 | 46.40 | 47.50 | 47.50 | -0.21% | 51,759,457 | 0.52 |
| Sep 15, 2026 | 46.60 | 48.84 | 46.16 | 47.60 | 47.60 | +3.12% | 60,954,152 | 0.60 |
| Sep 14, 2026 | 46.02 | 48.70 | 44.68 | 46.16 | 46.16 | -3.63% | 63,232,258 | 0.60 |
| Sep 11, 2026 | 47.42 | 49.20 | 45.52 | 47.90 | 47.90 | -1.48% | 72,809,859 | 0.69 |
| Sep 10, 2026 | 47.72 | 50.75 | 47.56 | 48.62 | 48.62 | +1.29% | 68,519,195 | 0.65 |
| Sep 09, 2026 | 47.00 | 48.72 | 46.98 | 48.00 | 48.00 | +4.76% | 62,673,152 | 0.60 |
| Sep 08, 2026 | 47.02 | 47.88 | 45.28 | 45.82 | 45.82 | -3.90% | 62,413,254 | 0.59 |
| Sep 07, 2026 | 45.16 | 49.24 | 45.10 | 47.68 | 47.68 | +7.82% | 90,766,125 | 0.87 |
| Sep 04, 2026 | 47.66 | 48.50 | 43.28 | 44.22 | 44.22 | -5.27% | 101,358,297 | 0.97 |
| Sep 03, 2026 | 46.78 | 47.12 | 43.82 | 46.68 | 46.68 | +3.18% | 73,154,008 | 0.70 |
| Sep 02, 2026 | 42.96 | 46.60 | 42.28 | 45.24 | 45.24 | +3.29% | 70,140,516 | 0.67 |
| Sep 01, 2026 | 46.56 | 46.60 | 43.36 | 43.80 | 43.80 | -5.56% | 61,388,531 | 0.59 |
| Aug 31, 2026 | 43.90 | 47.68 | 42.66 | 46.38 | 46.38 | +2.70% | 103,720,586 | 1.00 |
| Aug 28, 2026 | 44.88 | 46.50 | 43.70 | 45.16 | 45.16 | +2.78% | 93,289,328 | 0.90 |
| Aug 27, 2026 | 41.84 | 44.22 | 41.50 | 43.94 | 43.94 | +10.51% | 100,881,906 | 0.97 |
| Aug 26, 2026 | 40.00 | 41.00 | 38.50 | 39.76 | 39.76 | -0.45% | 80,476,258 | 0.77 |
| Aug 25, 2026 | 35.32 | 40.00 | 34.40 | 39.94 | 39.94 | +13.79% | 122,252,492 | 1.19 |
| Aug 24, 2026 | 37.50 | 37.50 | 34.36 | 35.10 | 35.10 | -5.85% | 75,477,852 | 0.74 |