Want to see HK:1888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
55.50
55.50
53.95
55.10
55.10
-0.36%
14,248,374
0.15
Oct 05, 2026
49.58
55.80
49.52
55.30
55.30
+11.94%
59,527,160
0.61
Oct 02, 2026
48.90
49.74
48.38
49.40
49.40
+1.77%
18,185,908
0.18
Oct 01, 2026
48.54
50.60
48.02
48.54
48.54
0.00%
0
0.00
Sep 30, 2026
49.20
50.60
48.02
48.54
48.54
-0.29%
46,517,184
0.46
Sep 29, 2026
47.00
49.30
46.12
48.68
48.68
+3.53%
51,894,957
0.51
Sep 28, 2026
52.25
52.25
46.74
47.02
47.02
-10.01%
85,502,281
0.85
Sep 25, 2026
51.80
53.05
50.00
52.25
52.25
+0.19%
24,328,695
0.24
Sep 24, 2026
50.95
53.20
49.12
52.15
52.15
+1.16%
78,097,406
0.77
Sep 23, 2026
46.96
51.55
46.88
51.55
51.55
+11.68%
136,870,734
1.36
Sep 22, 2026
49.88
50.00
46.06
46.16
46.16
-5.33%
77,444,641
0.77
Sep 21, 2026
47.88
48.92
46.58
48.76
48.76
+3.52%
55,011,703
0.55
Sep 18, 2026
47.16
47.98
45.40
47.10
47.10
+1.03%
70,941,742
0.70
Sep 17, 2026
47.42
50.00
45.62
46.62
46.62
-1.85%
89,162,945
0.88
Sep 16, 2026
48.20
48.54
46.40
47.50
47.50
-0.21%
51,759,457
0.52
Sep 15, 2026
46.60
48.84
46.16
47.60
47.60
+3.12%
60,954,152
0.60
Sep 14, 2026
46.02
48.70
44.68
46.16
46.16
-3.63%
63,232,258
0.60
Sep 11, 2026
47.42
49.20
45.52
47.90
47.90
-1.48%
72,809,859
0.69
Sep 10, 2026
47.72
50.75
47.56
48.62
48.62
+1.29%
68,519,195
0.65
Sep 09, 2026
47.00
48.72
46.98
48.00
48.00
+4.76%
62,673,152
0.60
Sep 08, 2026
47.02
47.88
45.28
45.82
45.82
-3.90%
62,413,254
0.59
Sep 07, 2026
45.16
49.24
45.10
47.68
47.68
+7.82%
90,766,125
0.87
Sep 04, 2026
47.66
48.50
43.28
44.22
44.22
-5.27%
101,358,297
0.97
Sep 03, 2026
46.78
47.12
43.82
46.68
46.68
+3.18%
73,154,008
0.70
Sep 02, 2026
42.96
46.60
42.28
45.24
45.24
+3.29%
70,140,516
0.67
Sep 01, 2026
46.56
46.60
43.36
43.80
43.80
-5.56%
61,388,531
0.59
Aug 31, 2026
43.90
47.68
42.66
46.38
46.38
+2.70%
103,720,586
1.00
Aug 28, 2026
44.88
46.50
43.70
45.16
45.16
+2.78%
93,289,328
0.90
Aug 27, 2026
41.84
44.22
41.50
43.94
43.94
+10.51%
100,881,906
0.97
Aug 26, 2026
40.00
41.00
38.50
39.76
39.76
-0.45%
80,476,258
0.77
Aug 25, 2026
35.32
40.00
34.40
39.94
39.94
+13.79%
122,252,492
1.19
Aug 24, 2026
37.50
37.50
34.36
35.10
35.10
-5.85%
75,477,852
0.74
Aug 21, 2026
36.06
37.40
35.70
37.28
37.28
+3.73%
53,678,680
0.52
Aug 20, 2026
36.80
37.30
35.58
35.94
35.94
-0.83%
58,412,070
0.57
Aug 19, 2026
36.40
38.04
35.06
36.24
36.24
-6.36%
106,586,414
1.06
Aug 18, 2026
42.14
42.14
38.50
38.70
38.70
-8.12%
101,617,672
1.02
Aug 17, 2026
39.10
42.36
38.90
42.12
42.12
+9.12%
108,683,023
1.10
Aug 14, 2026
39.00
39.90
38.00
38.60
38.60
+0.05%
81,541,695
0.83
Aug 13, 2026
39.76
41.50
37.76
38.58
38.58
-0.31%
129,815,398
1.35
Aug 12, 2026
35.66
38.72
35.20
38.70
38.70
+10.70%
120,767,273
1.26
Aug 11, 2026
35.70
37.38
34.62
34.96
34.96
-2.13%
106,163,141
1.12
Aug 10, 2026
39.42
39.68
34.00
35.72
35.72
-6.88%
186,536,547
2.02
Aug 07, 2026
35.20
40.38
35.04
38.36
38.36
+9.91%
207,214,984
2.31
Aug 06, 2026
32.84
36.82
32.10
34.90
34.90
+1.69%
147,084,656
1.67
Aug 05, 2026
31.12
37.48
30.50
34.32
34.32
+10.28%
247,475,516
2.92
Aug 04, 2026
30.52
32.72
29.68
31.12
31.12
+3.73%
137,825,984
1.65
Aug 03, 2026
29.02
30.32
26.48
30.00
30.00
+1.97%
102,629,297
1.24
Jul 31, 2026
33.50
36.50
29.30
29.42
29.42
+0.96%
205,521,078
2.58
Jul 30, 2026
30.98
31.80
28.56
29.14
29.14
-7.61%
87,757,750
1.12
Jul 29, 2026
33.12
34.30
30.26
31.54
31.54
-6.52%
132,158,172
1.73
Rows: