Want to see HK:1883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.41
2.41
2.35
2.38
2.38
-1.24%
4,748,206
1.19
Oct 01, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Sep 30, 2026
2.40
2.41
2.39
2.41
2.41
+0.63%
2,834,810
0.70
Sep 29, 2026
2.40
2.40
2.39
2.40
2.40
-0.21%
2,030,000
0.49
Sep 28, 2026
2.41
2.41
2.39
2.40
2.40
+0.21%
1,631,000
0.40
Sep 25, 2026
2.40
2.40
2.37
2.40
2.40
-0.42%
3,475,376
0.85
Sep 24, 2026
2.40
2.41
2.39
2.41
2.41
+0.63%
2,464,000
0.59
Sep 23, 2026
2.40
2.40
2.39
2.39
2.39
0.00%
2,471,000
0.59
Sep 22, 2026
2.41
2.42
2.39
2.39
2.39
-0.62%
1,894,000
0.45
Sep 21, 2026
2.40
2.42
2.40
2.41
2.41
+0.21%
1,118,754
0.26
Sep 18, 2026
2.42
2.43
2.40
2.40
2.40
-0.83%
3,324,000
0.76
Sep 17, 2026
2.41
2.42
2.40
2.42
2.42
-0.21%
2,531,500
0.57
Sep 16, 2026
2.39
2.44
2.38
2.43
2.43
+1.46%
4,668,000
1.07
Sep 15, 2026
2.39
2.41
2.39
2.39
2.39
0.00%
2,672,729
0.60
Sep 14, 2026
2.38
2.41
2.37
2.39
2.39
+0.42%
3,513,000
0.79
Sep 11, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
2,280,085
0.51
Sep 10, 2026
2.41
2.41
2.39
2.40
2.40
-0.62%
2,046,000
0.46
Sep 09, 2026
2.43
2.43
2.41
2.42
2.42
+0.21%
2,842,687
0.63
Sep 08, 2026
2.40
2.42
2.39
2.41
2.41
+0.84%
1,668,334
0.36
Sep 07, 2026
2.41
2.41
2.38
2.39
2.39
-0.42%
6,342,500
1.39
Sep 04, 2026
2.42
2.42
2.40
2.40
2.40
+0.84%
4,942,100
1.10
Sep 03, 2026
2.44
2.45
2.42
2.43
2.38
+0.42%
5,414,919
1.20
Sep 02, 2026
2.44
2.44
2.41
2.42
2.37
-0.42%
3,622,096
0.80
Sep 01, 2026
2.44
2.46
2.43
2.43
2.38
-0.38%
4,965,281
1.10
Aug 31, 2026
2.46
2.47
2.44
2.44
2.39
-0.83%
5,681,000
1.26
Aug 28, 2026
2.45
2.47
2.44
2.46
2.41
0.00%
5,303,848
1.17
Aug 27, 2026
2.44
2.46
2.44
2.46
2.41
+0.63%
3,984,100
0.88
Aug 26, 2026
2.47
2.47
2.44
2.45
2.39
-0.21%
4,504,192
0.99
Aug 25, 2026
2.47
2.47
2.45
2.45
2.40
-0.62%
4,206,701
0.92
Aug 24, 2026
2.47
2.49
2.46
2.47
2.41
-0.21%
3,692,750
0.81
Aug 21, 2026
2.49
2.50
2.47
2.47
2.42
-0.58%
4,445,479
0.97
Aug 20, 2026
2.51
2.51
2.47
2.49
2.43
-0.21%
5,956,000
1.33
Aug 19, 2026
2.52
2.51
2.48
2.49
2.44
-0.41%
5,400,745
1.20
Aug 18, 2026
2.51
2.51
2.48
2.50
2.45
-0.41%
3,521,750
0.78
Aug 17, 2026
2.45
2.52
2.44
2.51
2.46
+3.10%
10,210,875
2.28
Aug 14, 2026
2.55
2.60
2.41
2.44
2.38
-7.42%
27,853,878
6.83
Aug 13, 2026
2.62
2.66
2.62
2.63
2.58
+0.19%
3,877,375
0.95
Aug 12, 2026
2.63
2.64
2.61
2.63
2.57
-0.39%
2,488,236
0.60
Aug 11, 2026
2.65
2.65
2.62
2.64
2.58
-0.77%
3,658,000
0.89
Aug 10, 2026
2.66
2.67
2.65
2.66
2.60
0.00%
2,611,100
0.63
Aug 07, 2026
2.68
2.68
2.65
2.66
2.60
-1.48%
4,005,758
0.97
Aug 06, 2026
2.69
2.71
2.67
2.70
2.64
-0.57%
2,606,515
0.62
Aug 05, 2026
2.75
2.75
2.70
2.71
2.65
-1.26%
3,424,485
0.82
Aug 04, 2026
2.78
2.78
2.73
2.75
2.69
-0.92%
2,908,760
0.70
Aug 03, 2026
2.78
2.78
2.75
2.77
2.71
-0.33%
2,750,617
0.66
Jul 31, 2026
2.77
2.78
2.73
2.78
2.72
+0.33%
7,055,500
1.71
Jul 30, 2026
2.74
2.78
2.73
2.77
2.71
+0.74%
5,132,850
1.25
Jul 29, 2026
2.70
2.75
2.69
2.75
2.69
+1.09%
4,940,700
1.23
Jul 28, 2026
2.66
2.72
2.66
2.72
2.66
+1.52%
3,280,000
0.81
Jul 27, 2026
2.66
2.70
2.66
2.68
2.62
0.00%
2,526,157
0.62
Rows: