Want to see HK:1882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.76
18.16
17.51
17.67
17.67
-0.56%
1,843,533
0.61
Oct 01, 2026
17.77
17.97
17.77
17.77
17.77
0.00%
0
0.00
Sep 30, 2026
17.90
17.97
17.77
17.77
17.77
-0.78%
1,910,384
0.63
Sep 29, 2026
17.90
17.96
17.64
17.91
17.91
+0.06%
2,653,000
0.87
Sep 28, 2026
18.18
18.18
17.61
17.90
17.90
+1.94%
1,447,565
0.48
Sep 25, 2026
17.71
17.75
17.30
17.56
17.56
-1.13%
1,095,000
0.36
Sep 24, 2026
17.76
17.81
17.36
17.76
17.76
+0.17%
2,025,568
0.65
Sep 23, 2026
17.64
17.84
17.47
17.73
17.73
+0.97%
1,937,298
0.62
Sep 22, 2026
17.75
17.85
17.49
17.56
17.56
-0.23%
4,572,297
1.49
Sep 21, 2026
17.29
17.72
17.29
17.60
17.60
+3.10%
2,512,344
0.82
Sep 18, 2026
17.34
17.50
17.06
17.07
17.07
-1.56%
4,985,380
1.63
Sep 17, 2026
17.50
17.51
17.29
17.34
17.34
-1.92%
2,512,000
0.82
Sep 16, 2026
17.46
17.70
17.46
17.68
17.68
+1.26%
1,499,069
0.50
Sep 15, 2026
17.32
17.55
17.12
17.46
17.46
+0.92%
2,232,600
0.72
Sep 14, 2026
17.22
17.49
17.21
17.30
17.30
-1.20%
1,612,728
0.53
Sep 11, 2026
17.58
17.59
17.34
17.51
17.51
-0.85%
2,496,919
0.82
Sep 10, 2026
17.97
17.97
17.54
17.66
17.66
-1.73%
3,179,568
1.06
Sep 09, 2026
18.16
18.27
17.90
17.97
17.97
-0.55%
3,252,775
1.09
Sep 08, 2026
18.28
18.28
17.87
18.07
18.07
-0.71%
3,859,470
1.32
Sep 07, 2026
18.37
18.37
18.07
18.20
18.20
+1.11%
2,718,728
0.94
Sep 04, 2026
18.37
18.37
17.99
18.00
18.00
-0.22%
3,767,542
1.31
Sep 03, 2026
18.18
18.35
18.00
18.04
18.04
+0.22%
4,449,455
1.58
Sep 02, 2026
18.20
18.30
17.79
18.00
18.00
-0.83%
3,610,000
1.29
Sep 01, 2026
17.88
18.16
17.74
18.15
18.15
+0.22%
5,954,639
2.18
Aug 31, 2026
17.78
18.11
17.41
18.11
18.11
+2.03%
14,484,168
5.72
Aug 28, 2026
17.57
17.85
17.45
17.75
17.75
+1.37%
4,066,129
1.61
Aug 27, 2026
18.24
18.24
17.51
17.51
17.51
-4.16%
7,182,100
2.93
Aug 26, 2026
18.55
18.57
17.71
18.27
18.27
-1.51%
6,066,216
2.51
Aug 25, 2026
19.00
19.60
18.39
18.55
18.55
-5.45%
4,202,455
1.73
Aug 24, 2026
20.02
20.14
19.62
19.62
19.62
-2.00%
1,701,395
0.70
Aug 21, 2026
19.84
20.06
19.78
20.02
20.02
+0.86%
1,109,707
0.46
Aug 20, 2026
20.70
20.70
19.81
19.85
19.85
-1.54%
1,866,000
0.78
Aug 19, 2026
20.68
20.68
20.00
20.16
20.16
-1.37%
1,329,989
0.55
Aug 18, 2026
20.28
20.50
20.22
20.44
20.44
+1.09%
1,232,036
0.50
Aug 17, 2026
20.36
20.46
20.12
20.22
20.22
-0.69%
1,359,618
0.55
Aug 14, 2026
20.36
20.50
19.85
20.36
20.36
+1.50%
2,243,200
0.91
Aug 13, 2026
20.48
20.48
20.04
20.06
20.06
-1.47%
2,141,280
0.87
Aug 12, 2026
20.20
20.40
20.02
20.36
20.36
+0.20%
1,712,000
0.69
Aug 11, 2026
20.74
20.74
20.18
20.32
20.32
-0.49%
1,315,902
0.53
Aug 10, 2026
19.92
20.46
19.92
20.42
20.42
+1.09%
1,386,284
0.56
Aug 07, 2026
20.28
20.42
19.92
20.20
20.20
+0.30%
1,992,000
0.81
Aug 06, 2026
20.26
20.46
19.97
20.14
20.14
-0.49%
1,303,792
0.52
Aug 05, 2026
20.42
20.64
20.12
20.24
20.24
-0.59%
2,036,972
0.81
Aug 04, 2026
20.62
20.90
20.16
20.36
20.36
-2.12%
1,470,000
0.58
Aug 03, 2026
20.80
21.00
20.60
20.80
20.80
-0.10%
1,552,292
0.61
Jul 31, 2026
20.80
21.18
20.70
20.82
20.82
-0.10%
4,705,158
1.91
Jul 30, 2026
20.70
20.94
20.50
20.84
20.84
0.00%
1,732,968
0.71
Jul 29, 2026
20.38
20.88
20.38
20.84
20.84
+2.26%
3,001,760
1.25
Jul 28, 2026
20.22
20.48
19.88
20.38
20.38
+0.79%
3,110,300
1.31
Jul 27, 2026
20.08
20.40
20.00
20.22
20.22
+0.60%
3,000,250
1.27
Rows: