Want to see HK:1881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
115,000
0.13
Oct 06, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
634,002
0.73
Oct 05, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
438,000
0.49
Oct 02, 2026
0.31
0.32
0.29
0.29
0.29
-6.45%
3,336,000
3.92
Oct 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
1,041,000
1.20
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
147,000
0.15
Sep 28, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
35,000
0.04
Sep 25, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
692,000
0.72
Sep 24, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
218,000
0.22
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,000
<0.01
Sep 22, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
304,000
0.30
Sep 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
569,000
0.55
Sep 18, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
968,000
0.93
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
202,000
0.19
Sep 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
128,000
0.12
Sep 15, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
430,000
0.40
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
163,000
0.15
Sep 11, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
681,000
0.63
Sep 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
273,000
0.25
Sep 09, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
742,000
0.69
Sep 08, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
302,000
0.28
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
600,740
0.56
Sep 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
363,000
0.34
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
156,000
0.14
Sep 02, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
1,624,000
1.47
Sep 01, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
529,000
0.48
Aug 31, 2026
0.34
0.34
0.31
0.32
0.32
-5.88%
4,126,000
3.88
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
5,241,000
5.16
Aug 27, 2026
0.38
0.38
0.34
0.35
0.35
-10.26%
4,788,000
5.00
Aug 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
2,914,000
3.12
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
548,600
0.59
Aug 24, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
922,000
1.00
Aug 21, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
842,000
0.89
Aug 20, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
173,000
0.18
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
411,000
0.44
Aug 18, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
420,000
0.44
Aug 17, 2026
0.38
0.39
0.37
0.38
0.38
-2.56%
1,095,000
1.18
Aug 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
671,000
0.72
Aug 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
1,132,200
1.21
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
800,000
0.87
Aug 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
334,000
0.36
Aug 10, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
227,000
0.24
Aug 07, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
31,000
0.03
Aug 06, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
371,000
0.38
Aug 05, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
371,000
0.37
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
781,000
0.75
Aug 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
437,000
0.40
Jul 31, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
408,000
0.37
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
234,000
0.20
Rows: