Want to see HK:1880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
47.38
47.38
44.70
45.86
45.86
-1.97%
192,800
0.19
Oct 01, 2026
46.78
47.08
45.48
46.78
46.78
0.00%
0
0.00
Sep 30, 2026
46.22
47.08
45.48
46.78
46.78
+1.21%
700,800
0.70
Sep 29, 2026
46.78
46.78
45.58
46.22
46.22
+1.27%
534,156
0.52
Sep 28, 2026
45.68
46.38
45.14
45.64
45.64
0.00%
481,400
0.47
Sep 25, 2026
46.00
46.00
44.80
45.64
45.64
-1.34%
152,800
0.15
Sep 24, 2026
46.54
46.88
45.88
46.26
46.26
-0.73%
285,414
0.27
Sep 23, 2026
46.26
47.20
46.26
46.60
46.60
-0.26%
371,474
0.35
Sep 22, 2026
46.92
47.18
46.46
46.72
46.72
0.00%
449,000
0.41
Sep 21, 2026
46.68
47.20
46.34
46.72
46.72
+1.08%
435,300
0.39
Sep 18, 2026
46.26
46.82
46.18
46.22
46.22
+0.17%
630,200
0.56
Sep 17, 2026
46.22
46.32
45.58
46.14
46.14
-0.82%
321,500
0.28
Sep 16, 2026
45.68
46.70
45.34
46.52
46.52
+1.22%
586,780
0.51
Sep 15, 2026
46.38
46.84
45.68
45.96
45.96
-0.86%
683,400
0.59
Sep 14, 2026
46.80
47.04
46.18
46.36
46.36
-0.94%
596,860
0.51
Sep 11, 2026
47.28
47.28
46.42
46.80
46.80
-1.93%
725,407
0.62
Sep 10, 2026
49.16
49.16
47.46
47.72
47.72
-2.33%
720,700
0.61
Sep 09, 2026
49.50
50.20
48.52
48.86
48.86
-1.89%
692,000
0.58
Sep 08, 2026
50.30
50.60
49.72
49.80
49.80
-0.90%
629,000
0.52
Sep 07, 2026
49.60
50.70
49.40
50.25
50.25
+0.50%
1,047,600
0.86
Sep 04, 2026
49.00
50.30
48.42
50.00
50.00
+2.71%
1,190,800
0.98
Sep 03, 2026
48.10
50.15
48.10
48.68
48.68
+1.00%
1,159,300
0.93
Sep 02, 2026
49.06
49.50
48.06
48.20
48.20
-2.31%
1,481,900
1.15
Sep 01, 2026
48.40
49.92
48.24
49.34
49.34
+2.11%
1,060,000
0.82
Aug 31, 2026
49.48
49.48
48.04
48.32
48.32
-2.34%
808,101
0.62
Aug 28, 2026
49.50
49.86
48.56
49.48
49.48
+0.65%
561,389
0.42
Aug 27, 2026
49.50
49.50
48.88
49.16
49.16
-0.20%
721,500
0.53
Aug 26, 2026
48.98
49.78
48.96
49.26
49.26
+0.65%
939,100
0.61
Aug 25, 2026
48.80
49.02
48.08
48.94
48.94
+0.95%
732,000
0.47
Aug 24, 2026
48.74
48.88
47.98
48.48
48.48
-0.57%
801,900
0.51
Aug 21, 2026
49.48
49.48
47.90
48.76
48.76
-0.65%
1,280,200
0.83
Aug 20, 2026
48.68
49.56
48.46
49.08
49.08
+1.36%
900,500
0.59
Aug 19, 2026
49.40
49.40
48.08
48.42
48.42
-0.90%
680,748
0.44
Aug 18, 2026
49.22
49.34
48.50
48.86
48.86
-1.09%
870,595
0.57
Aug 17, 2026
49.80
49.86
49.12
49.40
49.40
-0.60%
619,523
0.40
Aug 14, 2026
50.80
50.80
49.36
49.70
49.70
-1.49%
1,178,200
0.77
Aug 13, 2026
51.15
51.15
49.80
50.45
50.45
-0.49%
835,700
0.54
Aug 12, 2026
50.70
51.05
50.00
50.70
50.70
-0.10%
702,764
0.45
Aug 11, 2026
51.75
52.50
50.55
50.75
50.75
-2.59%
842,242
0.52
Aug 10, 2026
51.00
52.55
51.00
52.10
52.10
+1.26%
1,127,400
0.69
Aug 07, 2026
50.60
51.65
49.98
51.45
51.45
+0.88%
1,445,700
0.89
Aug 06, 2026
51.85
51.95
50.65
51.00
51.00
-1.54%
1,148,200
0.71
Aug 05, 2026
51.85
52.15
50.95
51.80
51.80
-0.10%
1,101,900
0.68
Aug 04, 2026
52.40
52.55
50.70
51.85
51.85
-1.05%
1,426,000
0.87
Aug 03, 2026
53.80
53.80
52.00
52.40
52.40
-2.24%
1,225,348
0.73
Jul 31, 2026
51.60
53.80
51.10
53.60
53.60
+1.42%
1,797,700
1.06
Jul 30, 2026
53.00
54.40
52.05
52.85
52.85
+0.09%
2,066,455
1.23
Jul 29, 2026
51.20
53.65
50.80
52.80
52.80
+4.24%
2,634,100
1.61
Jul 28, 2026
49.94
51.35
49.60
50.65
50.65
+2.03%
1,234,300
0.75
Jul 27, 2026
49.30
50.25
48.38
49.64
49.64
+1.64%
647,765
0.39
Rows: