Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.74
1.79
1.73
1.73
1.73
-4.95%
2,850
0.02
Oct 02, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Oct 01, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 30, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
4,450
0.03
Sep 29, 2026
1.83
1.88
1.82
1.82
1.82
0.00%
7,100
0.04
Sep 28, 2026
1.88
1.88
1.82
1.82
1.82
-0.27%
66,500
0.39
Sep 25, 2026
1.86
1.93
1.83
1.83
1.83
-5.44%
33,650
0.19
Sep 24, 2026
1.91
1.95
1.85
1.93
1.93
+4.32%
614,650
3.60
Sep 23, 2026
1.88
1.88
1.85
1.85
1.85
-1.07%
651,600
3.88
Sep 22, 2026
1.92
2.00
1.87
1.87
1.87
+1.63%
27,800
0.16
Sep 21, 2026
1.95
1.99
1.81
1.84
1.84
-0.54%
146,400
0.87
Sep 18, 2026
1.80
2.00
1.80
1.85
1.85
+3.06%
1,022,400
6.67
Sep 17, 2026
1.85
1.85
1.79
1.80
1.80
-2.97%
221,500
1.46
Sep 16, 2026
1.80
1.86
1.80
1.85
1.85
+2.78%
677,850
4.80
Sep 15, 2026
1.80
1.81
1.76
1.80
1.80
0.00%
556,550
4.15
Sep 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
600
<0.01
Sep 11, 2026
1.71
1.80
1.71
1.80
1.80
+2.27%
11,550
0.08
Sep 10, 2026
1.77
1.80
1.75
1.76
1.76
-3.83%
57,450
0.39
Sep 09, 2026
1.80
1.85
1.77
1.83
1.83
+1.67%
31,550
0.21
Sep 08, 2026
1.78
1.80
1.76
1.80
1.80
+1.69%
119,600
0.73
Sep 07, 2026
1.85
1.88
1.76
1.77
1.77
-2.21%
151,750
0.84
Sep 04, 2026
1.85
1.85
1.80
1.81
1.81
+0.28%
173,250
0.93
Sep 03, 2026
1.89
1.89
1.76
1.81
1.81
+0.28%
322,000
1.68
Sep 02, 2026
1.87
1.87
1.77
1.80
1.80
-3.74%
209,550
1.06
Sep 01, 2026
1.92
2.00
1.80
1.87
1.87
-1.06%
238,950
1.19
Aug 31, 2026
1.84
2.00
1.77
1.89
1.89
+9.25%
1,208,950
6.59
Aug 28, 2026
1.66
1.75
1.66
1.73
1.73
+0.87%
31,200
0.16
Aug 27, 2026
1.73
1.74
1.72
1.72
1.72
-1.15%
16,750
0.08
Aug 26, 2026
1.75
1.75
1.66
1.74
1.74
+2.66%
40,200
0.20
Aug 25, 2026
1.76
1.81
1.69
1.69
1.69
-3.98%
27,800
0.13
Aug 24, 2026
1.80
1.80
1.71
1.76
1.76
0.00%
29,700
0.13
Aug 21, 2026
1.80
1.82
1.70
1.76
1.76
0.00%
195,450
0.88
Aug 20, 2026
1.72
1.83
1.72
1.76
1.76
+2.62%
249,950
1.15
Aug 19, 2026
1.70
1.75
1.64
1.72
1.72
+3.94%
395,550
1.87
Aug 18, 2026
1.76
1.76
1.62
1.65
1.65
-2.08%
133,250
0.60
Aug 17, 2026
1.56
1.79
1.54
1.69
1.69
+2.74%
241,950
1.07
Aug 14, 2026
1.65
1.65
1.55
1.64
1.64
+3.80%
99,000
0.44
Aug 13, 2026
1.79
1.79
1.57
1.58
1.58
-4.82%
177,350
0.75
Aug 12, 2026
1.77
1.77
1.62
1.66
1.66
-0.90%
97,650
0.38
Aug 11, 2026
1.72
1.83
1.63
1.68
1.68
+1.21%
299,200
1.20
Aug 10, 2026
1.80
1.89
1.62
1.66
1.66
-4.34%
481,700
1.93
Aug 07, 2026
1.67
1.73
1.64
1.73
1.73
+2.67%
113,550
0.46
Aug 06, 2026
1.64
1.70
1.57
1.69
1.69
+2.12%
264,750
1.07
Aug 05, 2026
1.59
1.69
1.59
1.65
1.65
+1.85%
70,500
0.28
Aug 04, 2026
1.57
1.66
1.56
1.62
1.62
+3.51%
93,600
0.38
Aug 03, 2026
1.61
1.64
1.57
1.57
1.57
-2.80%
71,400
0.28
Jul 31, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
1,400
<0.01
Jul 30, 2026
1.73
1.73
1.58
1.61
1.61
-2.42%
16,950
0.06
Jul 29, 2026
1.61
1.65
1.61
1.65
1.65
-0.60%
55,900
0.21
Jul 28, 2026
1.64
1.66
1.62
1.66
1.66
0.00%
8,800
0.03
Rows: