Want to see HK:1877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.30
19.30
17.40
18.07
18.07
-6.37%
562,600
0.19
Oct 01, 2026
19.30
19.31
18.17
19.30
19.30
0.00%
0
0.00
Sep 30, 2026
18.17
19.31
18.17
19.30
19.30
+5.18%
2,807,200
0.92
Sep 29, 2026
18.39
18.82
17.78
18.35
18.35
+2.34%
2,121,200
0.67
Sep 28, 2026
18.31
18.43
17.81
17.93
17.93
-2.08%
1,423,400
0.45
Sep 25, 2026
18.02
18.40
17.66
18.31
18.31
+0.44%
366,600
0.11
Sep 24, 2026
18.83
18.83
18.08
18.23
18.23
-4.00%
2,021,852
0.60
Sep 23, 2026
19.58
19.58
18.75
18.99
18.99
-1.20%
2,081,640
0.61
Sep 22, 2026
19.40
19.63
18.72
19.22
19.22
-1.44%
3,745,200
1.11
Sep 21, 2026
17.77
19.50
17.77
19.50
19.50
+12.65%
7,934,200
2.39
Sep 18, 2026
17.21
18.05
17.21
17.31
17.31
+0.70%
2,893,000
0.87
Sep 17, 2026
16.98
17.31
16.89
17.19
17.19
+1.24%
1,832,228
0.55
Sep 16, 2026
17.24
17.26
16.76
16.98
16.98
-1.74%
1,285,572
0.39
Sep 15, 2026
17.34
17.35
16.93
17.28
17.28
+0.12%
1,052,800
0.32
Sep 14, 2026
16.50
17.44
16.40
17.26
17.26
+3.98%
1,948,400
0.58
Sep 11, 2026
17.09
17.09
16.56
16.60
16.60
-3.15%
1,368,400
0.41
Sep 10, 2026
17.46
17.63
17.03
17.14
17.14
-2.83%
1,435,600
0.43
Sep 09, 2026
17.86
18.09
17.51
17.64
17.64
-1.23%
1,174,400
0.34
Sep 08, 2026
17.55
18.06
17.34
17.86
17.86
+1.13%
1,595,600
0.46
Sep 07, 2026
18.10
18.19
17.62
17.66
17.66
-3.07%
1,698,400
0.49
Sep 04, 2026
18.30
18.54
18.06
18.22
18.22
+0.61%
1,811,646
0.52
Sep 03, 2026
17.94
18.27
17.87
18.11
18.11
+0.95%
1,840,000
0.52
Sep 02, 2026
17.76
18.13
17.50
17.94
17.94
+1.01%
1,865,200
0.53
Sep 01, 2026
17.74
18.26
17.55
17.76
17.76
+0.06%
1,650,600
0.46
Aug 31, 2026
18.30
18.30
17.35
17.75
17.75
-3.85%
5,214,600
1.47
Aug 28, 2026
19.42
19.58
18.39
18.46
18.46
-4.85%
3,549,000
0.99
Aug 27, 2026
19.58
20.10
18.78
19.40
19.40
+1.89%
5,925,800
1.62
Aug 26, 2026
18.90
19.70
18.79
19.04
19.04
+2.20%
3,852,554
1.05
Aug 25, 2026
18.45
18.65
17.80
18.63
18.63
+2.42%
2,531,800
0.69
Aug 24, 2026
19.11
19.11
18.02
18.19
18.19
-4.81%
3,678,200
1.00
Aug 21, 2026
19.18
19.61
18.60
19.11
19.11
-2.35%
4,210,800
1.14
Aug 20, 2026
20.00
20.82
19.42
19.57
19.57
+3.76%
9,368,400
2.65
Aug 19, 2026
19.05
19.40
18.58
18.86
18.86
-1.10%
2,174,876
0.62
Aug 18, 2026
19.40
19.59
18.66
19.07
19.07
-1.70%
2,212,986
0.63
Aug 17, 2026
19.38
19.65
18.80
19.40
19.40
-0.72%
3,179,400
0.90
Aug 14, 2026
20.22
20.62
19.45
19.54
19.54
-3.36%
3,243,600
0.92
Aug 13, 2026
19.50
20.98
19.34
20.22
20.22
+3.43%
5,297,400
1.52
Aug 12, 2026
19.84
20.32
19.43
19.55
19.55
-1.11%
1,774,800
0.51
Aug 11, 2026
19.50
20.28
19.44
19.77
19.77
+1.80%
3,507,600
1.01
Aug 10, 2026
20.00
20.32
19.20
19.42
19.42
-0.31%
2,890,800
0.83
Aug 07, 2026
18.18
19.60
18.02
19.48
19.48
+7.27%
3,343,200
0.96
Aug 06, 2026
18.76
18.76
17.93
18.16
18.16
-0.98%
1,257,200
0.35
Aug 05, 2026
18.25
18.68
18.25
18.34
18.34
+0.49%
1,863,800
0.52
Aug 04, 2026
18.10
18.46
17.83
18.25
18.25
+2.53%
1,714,800
0.48
Aug 03, 2026
18.26
18.42
17.70
17.80
17.80
-2.52%
1,534,800
0.43
Jul 31, 2026
18.20
18.47
18.09
18.26
18.26
+0.22%
1,548,400
0.43
Jul 30, 2026
18.70
18.70
17.77
18.22
18.22
-1.94%
2,120,400
0.59
Jul 29, 2026
18.55
18.79
18.17
18.58
18.58
+0.32%
1,388,000
0.39
Jul 28, 2026
18.84
18.84
18.33
18.52
18.52
-2.01%
1,201,800
0.34
Jul 27, 2026
18.21
19.08
18.20
18.90
18.90
+2.77%
1,670,200
0.47
Rows: