Want to see HK:1876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.90
5.90
5.61
5.68
5.68
-4.06%
20,153,271
1.16
Oct 01, 2026
5.92
5.94
5.76
5.92
5.92
0.00%
0
0.00
Sep 30, 2026
5.81
5.94
5.76
5.92
5.92
+1.89%
11,595,775
0.65
Sep 29, 2026
6.10
6.10
5.79
5.81
5.81
-4.76%
21,362,951
1.19
Sep 28, 2026
6.04
6.15
6.04
6.10
6.10
+0.99%
8,710,743
0.49
Sep 25, 2026
6.10
6.10
6.00
6.04
6.04
-1.07%
7,002,127
0.39
Sep 24, 2026
6.10
6.11
6.03
6.10
6.10
+0.08%
7,260,421
0.40
Sep 23, 2026
6.06
6.12
5.93
6.10
6.10
+1.16%
7,831,042
0.42
Sep 22, 2026
6.06
6.09
5.94
6.03
6.03
-0.08%
12,446,716
0.67
Sep 21, 2026
5.92
6.04
5.88
6.03
6.03
+1.77%
14,500,681
0.79
Sep 18, 2026
5.90
5.98
5.87
5.93
5.93
+0.25%
21,560,822
1.18
Sep 17, 2026
5.84
5.93
5.77
5.91
5.91
+1.29%
14,302,035
0.78
Sep 16, 2026
5.87
5.94
5.76
5.84
5.84
+1.21%
19,142,494
1.06
Sep 15, 2026
5.80
5.87
5.76
5.77
5.77
-0.77%
13,236,610
0.73
Sep 14, 2026
5.82
5.87
5.73
5.81
5.81
+1.22%
20,354,787
1.12
Sep 11, 2026
5.93
5.93
5.74
5.74
5.74
-2.13%
40,637,625
2.28
Sep 10, 2026
5.90
6.06
5.86
5.87
5.87
-2.98%
17,464,711
0.98
Sep 09, 2026
6.12
6.15
5.99
6.05
6.05
-1.14%
25,758,527
1.44
Sep 08, 2026
6.03
6.15
6.02
6.12
6.12
+1.24%
26,537,133
1.50
Sep 07, 2026
5.93
6.08
5.91
6.04
6.04
+1.94%
22,366,861
1.27
Sep 04, 2026
5.70
6.00
5.70
5.93
5.93
+4.41%
48,288,727
2.83
Sep 03, 2026
5.86
5.90
5.66
5.68
5.68
-2.99%
42,057,613
2.50
Sep 02, 2026
5.91
5.95
5.82
5.85
5.85
-1.68%
28,782,748
1.65
Sep 01, 2026
6.04
6.04
5.95
5.95
5.95
-0.75%
14,896,744
0.86
Aug 31, 2026
6.14
6.17
5.97
6.00
6.00
-2.60%
23,512,182
1.36
Aug 28, 2026
6.15
6.18
6.10
6.16
6.16
+0.16%
11,961,648
0.69
Aug 27, 2026
6.34
6.37
6.11
6.15
6.15
-3.00%
22,277,674
1.29
Aug 26, 2026
6.34
6.42
6.32
6.34
6.34
-0.39%
9,222,161
0.53
Aug 25, 2026
6.30
6.41
6.30
6.36
6.36
+1.03%
10,999,023
0.63
Aug 24, 2026
6.30
6.31
6.22
6.30
6.30
-0.08%
6,457,548
0.37
Aug 21, 2026
6.38
6.40
6.25
6.30
6.30
-0.47%
9,711,076
0.56
Aug 20, 2026
6.36
6.46
6.32
6.33
6.33
-0.08%
22,088,176
1.29
Aug 19, 2026
6.40
6.48
6.33
6.34
6.34
-1.09%
7,215,927
0.42
Aug 18, 2026
6.37
6.43
6.32
6.41
6.41
+0.55%
5,635,880
0.32
Aug 17, 2026
6.50
6.50
6.37
6.37
6.37
-0.78%
6,983,942
0.40
Aug 14, 2026
6.36
6.48
6.23
6.42
6.42
+1.18%
9,536,924
0.54
Aug 13, 2026
6.34
6.36
6.28
6.35
6.35
-0.16%
8,777,110
0.50
Aug 12, 2026
6.41
6.41
6.31
6.36
6.36
-0.78%
12,257,391
0.70
Aug 11, 2026
6.47
6.53
6.41
6.41
6.41
-0.93%
7,675,485
0.44
Aug 10, 2026
6.48
6.58
6.45
6.47
6.47
0.00%
7,977,900
0.45
Aug 07, 2026
6.47
6.52
6.42
6.47
6.47
-0.15%
14,430,875
0.81
Aug 06, 2026
6.48
6.53
6.42
6.48
6.48
-0.38%
10,721,871
0.60
Aug 05, 2026
6.57
6.57
6.40
6.50
6.50
-1.07%
18,406,711
1.04
Aug 04, 2026
6.64
6.64
6.45
6.57
6.57
+0.08%
19,668,844
1.12
Aug 03, 2026
6.51
6.69
6.51
6.57
6.57
-0.23%
25,363,396
1.45
Jul 31, 2026
6.98
7.00
6.53
6.58
6.58
-6.67%
58,673,953
3.50
Jul 30, 2026
6.99
7.64
6.94
7.05
7.05
+1.73%
108,055,938
7.02
Jul 29, 2026
6.84
7.07
6.84
6.93
6.93
+2.06%
18,199,094
1.20
Jul 28, 2026
6.59
6.79
6.59
6.79
6.79
+3.03%
10,838,056
0.72
Jul 27, 2026
6.43
6.63
6.43
6.59
6.59
+2.17%
15,951,500
1.06
Rows: