Want to see HK:1875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.79
3.80
3.66
3.72
3.72
-2.49%
297,600
0.53
Oct 01, 2026
3.82
3.86
3.66
3.82
3.82
0.00%
0
0.00
Sep 30, 2026
3.69
3.86
3.66
3.82
3.82
+3.11%
426,800
0.75
Sep 29, 2026
3.90
3.90
3.69
3.70
3.70
-1.33%
459,200
0.79
Sep 28, 2026
3.90
3.94
3.70
3.75
3.75
-2.60%
200,800
0.35
Sep 25, 2026
3.92
3.92
3.76
3.85
3.85
+0.52%
304,800
0.52
Sep 24, 2026
3.98
3.98
3.81
3.83
3.83
-2.17%
134,400
0.23
Sep 23, 2026
3.98
3.98
3.87
3.92
3.92
-1.14%
436,000
0.74
Sep 22, 2026
4.00
4.02
3.92
3.96
3.96
0.00%
849,600
1.44
Sep 21, 2026
3.82
4.05
3.82
3.96
3.96
+3.66%
1,760,400
3.10
Sep 18, 2026
3.86
3.94
3.76
3.82
3.82
-0.39%
483,600
0.85
Sep 17, 2026
3.82
3.88
3.80
3.84
3.84
+1.05%
470,800
0.81
Sep 16, 2026
3.80
3.83
3.68
3.80
3.80
+0.66%
440,800
0.76
Sep 15, 2026
3.80
3.83
3.72
3.77
3.77
+0.53%
272,800
0.47
Sep 14, 2026
3.79
3.79
3.64
3.75
3.75
+3.45%
256,800
0.44
Sep 11, 2026
3.74
3.74
3.58
3.63
3.63
-3.85%
910,800
1.57
Sep 10, 2026
3.86
3.86
3.73
3.77
3.77
-0.79%
231,600
0.40
Sep 09, 2026
3.85
3.85
3.72
3.80
3.80
+0.80%
237,600
0.40
Sep 08, 2026
3.89
3.89
3.74
3.77
3.77
-1.44%
182,800
0.30
Sep 07, 2026
3.76
3.90
3.74
3.83
3.83
+0.79%
296,800
0.47
Sep 04, 2026
3.82
3.93
3.75
3.80
3.80
-0.39%
585,200
0.91
Sep 03, 2026
3.89
3.89
3.78
3.81
3.81
+0.26%
329,200
0.50
Sep 02, 2026
3.90
3.90
3.78
3.80
3.80
-1.81%
258,800
0.38
Sep 01, 2026
4.00
4.00
3.79
3.87
3.87
+1.18%
108,400
0.16
Aug 31, 2026
3.84
3.85
3.73
3.83
3.83
-1.03%
422,800
0.61
Aug 28, 2026
4.03
4.03
3.81
3.87
3.87
-3.25%
467,600
0.65
Aug 27, 2026
3.99
4.01
3.90
4.00
4.00
-0.62%
672,000
0.77
Aug 26, 2026
4.10
4.18
3.99
4.02
4.02
-0.74%
1,012,000
1.15
Aug 25, 2026
4.05
4.09
3.90
4.05
4.05
+2.27%
1,862,400
2.14
Aug 24, 2026
4.09
4.09
3.85
3.96
3.96
-1.49%
1,470,800
1.63
Aug 21, 2026
4.08
4.08
3.97
4.02
4.02
0.00%
553,600
0.58
Aug 20, 2026
3.96
4.15
3.96
4.02
4.02
+2.81%
1,444,400
1.55
Aug 19, 2026
4.06
4.16
3.86
3.91
3.91
-4.63%
1,314,800
1.44
Aug 18, 2026
3.92
4.11
3.86
4.10
4.10
+5.67%
2,272,000
2.55
Aug 17, 2026
3.85
3.97
3.74
3.88
3.88
+4.16%
703,600
0.79
Aug 14, 2026
3.75
3.79
3.68
3.73
3.73
-2.49%
475,600
0.52
Aug 13, 2026
3.89
3.95
3.74
3.82
3.82
-1.93%
692,400
0.76
Aug 12, 2026
3.83
3.96
3.77
3.90
3.90
+4.14%
913,200
1.01
Aug 11, 2026
3.88
3.88
3.71
3.74
3.74
-1.97%
530,000
0.57
Aug 10, 2026
3.68
3.90
3.68
3.82
3.82
+5.39%
1,490,400
1.64
Aug 07, 2026
3.50
3.66
3.40
3.62
3.62
+6.63%
969,600
1.06
Aug 06, 2026
3.57
3.57
3.39
3.40
3.40
-2.16%
173,200
0.17
Aug 05, 2026
3.35
3.59
3.33
3.47
3.47
+4.20%
612,800
0.60
Aug 04, 2026
3.22
3.46
3.22
3.33
3.33
+3.42%
670,400
0.66
Aug 03, 2026
3.30
3.30
3.18
3.22
3.22
+0.31%
208,000
0.20
Jul 31, 2026
3.20
3.36
3.19
3.21
3.21
-0.31%
248,800
0.24
Jul 30, 2026
3.27
3.27
3.12
3.22
3.22
-0.92%
437,200
0.40
Jul 29, 2026
3.35
3.38
3.19
3.25
3.25
-0.61%
427,600
0.39
Jul 28, 2026
3.27
3.35
3.23
3.27
3.27
0.00%
162,800
0.15
Jul 27, 2026
3.40
3.40
3.26
3.27
3.27
-2.39%
348,000
0.30
Rows: