Want to see HK:1872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.80
3.95
3.80
3.93
3.93
+3.29%
355,000
0.35
Oct 01, 2026
3.80
3.98
3.75
3.80
3.80
0.00%
0
0.00
Sep 30, 2026
3.98
3.98
3.75
3.80
3.80
-4.04%
390,000
0.37
Sep 29, 2026
3.98
3.98
3.95
3.96
3.96
-0.50%
360,000
0.34
Sep 28, 2026
4.01
4.01
3.76
3.98
3.98
-0.38%
395,000
0.38
Sep 25, 2026
4.00
4.00
3.92
4.00
4.00
+1.52%
350,000
0.33
Sep 24, 2026
4.01
4.01
3.80
3.94
3.94
-1.99%
1,080,000
1.02
Sep 23, 2026
3.94
4.02
3.85
4.02
4.02
+1.65%
380,000
0.36
Sep 22, 2026
4.16
4.16
3.95
3.95
3.95
-3.19%
389,310
0.36
Sep 21, 2026
4.40
4.40
4.08
4.08
4.08
-6.85%
395,000
0.32
Sep 18, 2026
4.30
4.40
4.13
4.38
4.38
+4.41%
1,175,000
0.95
Sep 17, 2026
4.20
4.25
4.03
4.20
4.20
+2.57%
1,155,000
0.93
Sep 16, 2026
4.10
4.37
4.00
4.09
4.09
+3.54%
1,135,000
0.93
Sep 15, 2026
4.16
4.19
3.95
3.95
3.95
-3.66%
361,000
0.29
Sep 14, 2026
4.10
4.16
4.00
4.10
4.10
+1.99%
355,000
0.29
Sep 11, 2026
4.18
4.18
3.98
4.02
4.02
-2.43%
405,000
0.32
Sep 10, 2026
4.40
4.40
3.95
4.12
4.12
-3.29%
995,000
0.77
Sep 09, 2026
4.20
4.26
4.04
4.26
4.26
+4.16%
1,065,000
0.82
Sep 08, 2026
4.10
4.31
4.05
4.09
4.09
-2.50%
800,000
0.60
Sep 07, 2026
4.26
4.32
4.03
4.20
4.20
+1.57%
385,000
0.29
Sep 04, 2026
4.40
4.40
4.10
4.13
4.13
-3.50%
850,000
0.62
Sep 03, 2026
4.30
4.30
4.12
4.28
4.28
+1.18%
1,580,000
1.16
Sep 02, 2026
4.20
4.25
3.94
4.23
4.23
+2.05%
1,880,000
1.38
Sep 01, 2026
4.20
4.20
4.03
4.15
4.15
-0.60%
1,300,500
0.91
Aug 31, 2026
4.50
4.78
4.05
4.17
4.17
-9.94%
520,000
0.35
Aug 28, 2026
5.07
5.16
4.60
4.63
4.63
-8.59%
445,000
0.28
Aug 27, 2026
5.05
5.44
4.88
5.07
5.07
+1.91%
885,000
0.53
Aug 26, 2026
4.80
5.05
4.74
4.97
4.97
+5.74%
480,000
0.28
Aug 25, 2026
4.12
4.75
4.10
4.70
4.70
+16.05%
860,500
0.51
Aug 24, 2026
4.11
4.20
4.03
4.05
4.05
-1.22%
370,000
0.22
Aug 21, 2026
4.21
4.30
4.10
4.10
4.10
-1.68%
375,000
0.21
Aug 20, 2026
4.29
4.30
4.05
4.17
4.17
-1.88%
355,000
0.20
Aug 19, 2026
4.37
4.38
4.13
4.25
4.25
-2.07%
405,000
0.23
Aug 18, 2026
4.38
4.38
4.00
4.34
4.34
0.00%
540,000
0.30
Aug 17, 2026
4.30
4.39
4.29
4.34
4.34
+0.93%
360,000
0.20
Aug 14, 2026
4.25
4.33
4.10
4.30
4.30
+1.18%
520,000
0.28
Aug 13, 2026
3.90
4.25
3.89
4.25
4.25
+9.54%
760,000
0.42
Aug 12, 2026
3.95
3.98
3.83
3.88
3.88
-0.26%
380,000
0.21
Aug 11, 2026
3.90
3.95
3.80
3.89
3.89
-0.38%
355,000
0.19
Aug 10, 2026
3.90
4.00
3.82
3.91
3.91
+1.17%
355,000
0.19
Aug 07, 2026
3.93
4.03
3.80
3.86
3.86
-4.22%
405,000
0.21
Aug 06, 2026
4.10
4.14
3.92
4.03
4.03
-1.59%
555,000
0.29
Aug 05, 2026
4.14
4.27
3.85
4.10
4.10
-1.09%
615,000
0.32
Aug 04, 2026
4.10
4.26
3.97
4.14
4.14
+3.63%
495,000
0.25
Aug 03, 2026
3.80
4.29
3.75
4.00
4.00
+2.44%
4,730,000
2.45
Jul 31, 2026
4.01
4.29
3.90
3.90
3.90
-7.58%
545,000
0.28
Jul 30, 2026
4.22
4.22
3.88
4.22
4.22
-4.09%
545,000
0.28
Jul 29, 2026
4.08
4.49
4.01
4.40
4.40
+10.00%
910,000
0.47
Jul 28, 2026
3.49
4.04
3.24
4.00
4.00
+17.99%
1,360,000
0.72
Jul 27, 2026
3.35
3.41
3.19
3.39
3.39
+3.67%
770,000
0.39
Rows: