TipRanks
China Oriented International Holdings Ltd. (HK:1871)
:1871
Hong Kong Market
1871
China Oriented International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1871 full AI Analyst Report?

China Oriented International Holdings Ltd. (1871) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
356,000
0.32
Oct 01, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
240,000
0.21
Sep 29, 2026
0.52
0.52
0.47
0.49
0.49
-5.77%
1,660,000
1.52
Sep 28, 2026
0.47
0.53
0.47
0.52
0.52
+13.04%
3,992,000
3.88
Sep 25, 2026
0.47
0.48
0.44
0.46
0.46
-2.13%
1,680,000
1.67
Sep 24, 2026
0.40
0.48
0.39
0.47
0.47
+20.51%
5,948,000
6.53
Sep 23, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
324,000
0.36
Sep 22, 2026
0.41
0.42
0.39
0.40
0.40
+2.60%
608,000
0.68
Sep 21, 2026
0.40
0.40
0.37
0.39
0.39
-3.75%
456,000
0.51
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,064,000
1.21
Sep 17, 2026
0.31
0.43
0.31
0.40
0.40
+31.15%
4,908,042
6.08
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
332,000
0.41
Sep 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,028,000
3.99
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,224,000
1.65
Sep 11, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
1,276,000
1.65
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
728,000
0.95
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
812,000
1.07
Sep 08, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
1,460,000
1.96
Sep 07, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
1,740,000
2.36
Sep 04, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
840,000
1.15
Sep 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,776,000
2.23
Sep 02, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,240,000
1.48
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
32,000
0.03
Aug 31, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
424,000
0.41
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
0.14
Aug 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
620,000
0.61
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
236,000
0.23
Aug 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
616,000
0.60
Aug 24, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
228,000
0.22
Aug 21, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
880,000
0.86
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
1,160,000
1.16
Aug 19, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
344,000
0.34
Aug 18, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
228,000
0.23
Aug 17, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
980,000
0.97
Aug 14, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
452,000
0.45
Aug 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,064,000
1.07
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
192,000
0.19
Aug 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
892,000
0.90
Aug 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
212,000
0.21
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
164,000
0.17
Aug 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
208,000
0.21
Aug 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
248,000
0.25
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
492,000
0.49
Aug 03, 2026
0.30
0.32
0.30
0.30
0.30
-1.64%
1,360,000
1.39
Jul 31, 2026
0.32
0.33
0.30
0.31
0.31
-3.17%
2,884,000
2.93
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
144,000
0.15
Jul 29, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
412,000
0.42
Jul 28, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
1,192,000
1.24
Jul 27, 2026
0.33
0.34
0.30
0.32
0.32
0.00%
1,516,000
1.60
Rows:
50