Want to see HK:1865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
10,836,000
1.57
Oct 01, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
15,724,000
2.31
Sep 29, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
2,712,000
0.40
Sep 28, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
14,184,000
2.16
Sep 25, 2026
0.47
0.47
0.41
0.43
0.43
-6.59%
19,692,000
3.13
Sep 24, 2026
0.46
0.48
0.41
0.46
0.46
-1.09%
36,468,000
6.32
Sep 23, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
20,184,000
3.62
Sep 22, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
5,976,000
1.08
Sep 21, 2026
0.44
0.47
0.42
0.46
0.46
+8.24%
19,668,000
3.71
Sep 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
4,368,000
0.80
Sep 17, 2026
0.43
0.43
0.41
0.42
0.42
+2.44%
25,284,000
4.92
Sep 16, 2026
0.39
0.41
0.39
0.41
0.41
+1.23%
33,864,000
7.37
Sep 15, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
10,332,000
2.30
Sep 14, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
6,768,000
1.53
Sep 11, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
468,000
0.10
Sep 10, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
1,176,000
0.26
Sep 09, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
3,984,000
0.86
Sep 08, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
1,044,000
0.22
Sep 07, 2026
0.40
0.44
0.38
0.43
0.43
+10.26%
14,388,000
3.17
Sep 04, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
10,076,800
2.27
Sep 03, 2026
0.39
0.39
0.36
0.39
0.39
+1.32%
2,700,000
0.59
Sep 02, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
2,148,000
0.46
Sep 01, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
2,376,000
0.52
Aug 31, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
2,448,000
0.52
Aug 28, 2026
0.42
0.44
0.41
0.43
0.43
+4.94%
7,824,000
1.70
Aug 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
3,420,000
0.74
Aug 26, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,856,000
0.62
Aug 25, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
4,740,000
1.03
Aug 24, 2026
0.41
0.42
0.39
0.42
0.42
+5.06%
5,436,000
1.17
Aug 21, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,556,000
0.55
Aug 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,982,000
0.43
Aug 19, 2026
0.41
0.42
0.39
0.40
0.40
-3.66%
3,726,000
0.78
Aug 18, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
11,040,000
2.29
Aug 17, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
2,976,000
0.62
Aug 14, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
2,748,000
0.57
Aug 13, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
2,772,000
0.58
Aug 12, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
4,135,086
0.86
Aug 11, 2026
0.47
0.47
0.40
0.41
0.41
+1.23%
9,864,000
2.11
Aug 10, 2026
0.41
0.42
0.39
0.41
0.41
+1.25%
5,556,000
1.21
Aug 07, 2026
0.43
0.43
0.38
0.40
0.40
-4.76%
8,868,000
1.97
Aug 06, 2026
0.42
0.43
0.40
0.42
0.42
+1.20%
1,536,000
0.34
Aug 05, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
1,488,000
0.33
Aug 04, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
1,416,000
0.31
Aug 03, 2026
0.47
0.48
0.45
0.45
0.45
-4.26%
9,660,000
2.19
Jul 31, 2026
0.46
0.47
0.45
0.47
0.47
+4.44%
14,040,000
3.32
Jul 30, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
13,920,000
3.41
Jul 29, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
4,345,200
1.08
Jul 28, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
1,194,000
0.29
Jul 27, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
1,356,000
0.33
Rows: