TipRanks
Precious Dragon Technology Holdings Ltd. (HK:1861)
:1861
Hong Kong Market
1861
Precious Dragon Technology Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1861 full AI Analyst Report?

Precious Dragon Technology Holdings Ltd. (1861) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.88
Oct 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
38,000
1.13
Oct 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.82
Sep 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
60,000
1.63
Sep 28, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.83
Sep 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.82
Sep 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.77
Sep 22, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.73
Sep 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30,000
0.71
Sep 18, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
42,000
0.88
Sep 17, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Sep 16, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Sep 15, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Sep 14, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
0
0.00
Sep 11, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Sep 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
18,000
0.18
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
+3.29%
0
0.00
Sep 04, 2026
2.13
2.13
2.13
2.13
2.13
-7.39%
16,000
0.15
Sep 03, 2026
2.15
2.30
2.15
2.30
2.30
+9.52%
90,000
0.86
Sep 02, 2026
2.09
2.10
2.09
2.10
2.10
+2.94%
108,000
1.03
Sep 01, 2026
2.10
2.12
2.04
2.04
2.04
-2.86%
197,000
1.93
Aug 31, 2026
2.19
2.19
2.10
2.10
2.10
-4.11%
580,000
6.24
Aug 28, 2026
2.21
2.21
2.19
2.19
2.19
-2.23%
34,000
0.36
Aug 27, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Aug 26, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
12,000
0.13
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
14,000
0.15
Aug 24, 2026
2.40
2.40
2.30
2.30
2.30
-4.17%
152,000
1.61
Aug 21, 2026
2.38
2.38
2.38
2.40
2.40
+6.19%
2,000
0.02
Aug 20, 2026
2.26
2.38
2.25
2.26
2.26
0.00%
0
0.00
Aug 19, 2026
2.26
2.26
2.26
2.26
2.26
+0.22%
2,000
0.02
Aug 18, 2026
2.26
2.26
2.25
2.26
2.26
0.00%
0
0.00
Aug 17, 2026
2.26
2.26
2.26
2.26
2.26
+0.67%
0
0.00
Aug 14, 2026
2.30
2.30
2.22
2.24
2.24
-6.67%
24,000
0.26
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 11, 2026
2.40
2.40
2.40
2.40
2.40
-7.69%
12,000
0.13
Aug 10, 2026
2.63
2.63
2.60
2.60
2.60
+5.26%
35,000
0.37
Aug 07, 2026
2.36
2.47
2.36
2.47
2.47
+11.26%
8,000
0.08
Aug 06, 2026
2.22
2.33
2.22
2.22
2.22
0.00%
0
0.00
Aug 05, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 04, 2026
2.34
2.34
2.21
2.22
2.22
-4.72%
26,000
0.27
Aug 03, 2026
2.41
2.41
2.33
2.33
2.33
-8.63%
32,000
0.34
Jul 31, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Jul 30, 2026
2.49
2.49
2.49
2.55
2.55
+2.00%
20,000
0.21
Rows:
50