Want to see HK:1860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.99
12.99
12.40
12.75
12.75
-1.92%
3,335,000
0.25
Oct 02, 2026
13.21
13.40
11.50
13.00
13.00
-3.77%
4,916,883
0.36
Oct 01, 2026
13.51
13.95
12.58
13.51
13.51
0.00%
0
0.00
Sep 30, 2026
12.66
13.95
12.58
13.51
13.51
+7.48%
20,654,410
1.51
Sep 29, 2026
12.64
12.75
12.40
12.57
12.57
-0.40%
5,145,620
0.37
Sep 28, 2026
12.49
12.67
12.17
12.62
12.62
+2.02%
8,502,000
0.62
Sep 25, 2026
12.21
12.37
11.90
12.37
12.37
-0.16%
2,056,587
0.15
Sep 24, 2026
12.65
12.83
12.23
12.39
12.39
-1.20%
6,999,141
0.50
Sep 23, 2026
12.69
12.94
12.22
12.54
12.54
-2.18%
10,632,191
0.75
Sep 22, 2026
12.77
13.19
12.72
12.82
12.82
+3.72%
23,567,439
1.67
Sep 21, 2026
12.88
12.99
12.11
12.36
12.36
-2.83%
24,146,053
1.72
Sep 18, 2026
11.25
12.72
11.14
12.72
12.72
+13.07%
45,862,680
3.38
Sep 17, 2026
10.64
11.35
10.57
11.25
11.25
+3.88%
22,612,000
1.69
Sep 16, 2026
10.78
10.90
10.25
10.83
10.83
+1.21%
13,837,668
1.05
Sep 15, 2026
10.54
10.87
10.31
10.70
10.70
+3.38%
15,146,000
1.14
Sep 14, 2026
9.75
10.49
9.56
10.35
10.35
+5.83%
13,424,000
1.02
Sep 11, 2026
9.73
9.88
9.55
9.78
9.78
-0.31%
7,709,279
0.59
Sep 10, 2026
9.84
10.08
9.72
9.81
9.81
-1.26%
4,949,000
0.37
Sep 09, 2026
10.16
10.20
9.81
9.94
9.94
-2.12%
9,196,000
0.68
Sep 08, 2026
10.40
10.50
10.08
10.15
10.15
-1.84%
8,317,202
0.62
Sep 07, 2026
10.20
10.66
10.16
10.34
10.34
+0.88%
8,837,000
0.65
Sep 04, 2026
9.70
10.49
9.70
10.25
10.25
+6.55%
18,108,000
1.32
Sep 03, 2026
10.15
10.23
9.52
9.62
9.62
-4.47%
11,933,260
0.87
Sep 02, 2026
10.25
10.34
9.85
10.07
10.07
-1.95%
10,536,000
0.77
Sep 01, 2026
10.85
10.94
10.24
10.27
10.27
-5.78%
15,346,902
1.12
Aug 31, 2026
10.50
10.96
10.25
10.90
10.90
+3.22%
29,613,750
2.18
Aug 28, 2026
10.70
11.15
10.45
10.56
10.56
-0.85%
12,666,942
0.92
Aug 27, 2026
10.65
10.93
10.40
10.65
10.65
+1.91%
11,250,040
0.79
Aug 26, 2026
10.69
11.00
10.33
10.45
10.45
-2.15%
10,993,000
0.74
Aug 25, 2026
10.00
10.85
9.69
10.68
10.68
+7.07%
19,579,115
1.24
Aug 24, 2026
10.15
10.31
9.92
9.98
9.98
-1.72%
10,347,744
0.65
Aug 21, 2026
10.54
10.64
10.00
10.15
10.15
-3.70%
14,362,001
0.89
Aug 20, 2026
10.87
11.05
10.50
10.54
10.54
-0.57%
10,838,738
0.68
Aug 19, 2026
10.98
11.05
10.52
10.60
10.60
-2.48%
8,703,249
0.54
Aug 18, 2026
11.65
11.65
10.72
10.87
10.87
-5.64%
14,905,622
0.92
Aug 17, 2026
11.38
11.68
11.20
11.52
11.52
+1.14%
14,260,000
0.81
Aug 14, 2026
10.97
11.70
10.94
11.39
11.39
+4.21%
17,602,643
1.01
Aug 13, 2026
11.02
11.48
10.90
10.93
10.93
-1.00%
10,609,000
0.61
Aug 12, 2026
11.30
11.30
10.94
11.04
11.04
-1.43%
7,218,760
0.41
Aug 11, 2026
11.43
11.74
11.16
11.20
11.20
-2.01%
8,914,805
0.49
Aug 10, 2026
11.25
11.62
11.09
11.43
11.43
+3.44%
17,464,293
0.97
Aug 07, 2026
11.05
11.17
10.65
11.05
11.05
+0.09%
11,538,001
0.63
Aug 06, 2026
11.47
11.67
10.78
11.04
11.04
-7.38%
23,658,949
1.29
Aug 05, 2026
11.60
12.11
11.35
11.92
11.92
+4.29%
14,367,000
0.78
Aug 04, 2026
11.28
11.53
10.95
11.43
11.43
+3.25%
12,219,000
0.66
Aug 03, 2026
11.66
11.66
10.82
11.07
11.07
-0.72%
13,003,311
0.69
Jul 31, 2026
10.81
11.74
10.50
11.15
11.15
+5.99%
27,222,191
1.46
Jul 30, 2026
10.89
11.07
10.45
10.52
10.52
-3.40%
9,357,000
0.50
Jul 29, 2026
10.50
10.90
10.48
10.89
10.89
+5.52%
12,887,000
0.70
Jul 28, 2026
10.71
11.10
10.21
10.32
10.32
-2.18%
8,435,000
0.45
Rows: