Want to see HK:1858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.36
7.50
7.29
7.39
7.39
+1.23%
379,250
0.66
Oct 29, 2026
7.46
7.52
7.30
7.30
7.30
-1.95%
324,750
0.56
Oct 28, 2026
7.29
7.44
7.23
7.44
7.44
+4.06%
354,750
0.61
Oct 27, 2026
7.39
7.39
7.15
7.15
7.15
-2.52%
274,500
0.46
Oct 26, 2026
7.19
7.45
7.17
7.34
7.34
+2.16%
444,500
0.75
Oct 23, 2026
7.10
7.20
7.01
7.18
7.18
+2.13%
153,500
0.26
Oct 22, 2026
7.14
7.15
7.03
7.03
7.03
-1.33%
299,500
0.50
Oct 21, 2026
7.16
7.26
7.12
7.13
7.13
+0.07%
605,750
1.00
Oct 20, 2026
7.22
7.41
7.10
7.12
7.12
-1.11%
1,080,500
1.82
Oct 19, 2026
7.20
7.40
7.18
7.20
7.20
0.00%
0
0.00
Oct 16, 2026
7.24
7.40
7.18
7.20
7.20
-0.14%
423,750
0.69
Oct 15, 2026
7.40
7.40
7.20
7.21
7.21
-2.17%
275,000
0.43
Oct 14, 2026
7.49
7.65
7.37
7.37
7.37
-1.60%
329,000
0.51
Oct 13, 2026
7.15
7.50
7.11
7.49
7.49
+4.98%
659,500
1.02
Oct 12, 2026
7.42
7.42
7.08
7.14
7.14
-2.66%
1,128,250
1.75
Oct 09, 2026
7.50
7.50
7.28
7.33
7.33
-2.33%
543,500
0.84
Oct 08, 2026
7.61
7.68
7.44
7.51
7.51
+3.02%
399,750
0.61
Oct 07, 2026
7.41
7.41
7.10
7.29
7.29
-4.40%
245,651
0.37
Oct 06, 2026
7.20
7.62
7.20
7.62
7.62
+4.89%
6,500
<0.01
Oct 05, 2026
7.47
7.47
7.26
7.27
7.27
-2.87%
54,000
0.08
Oct 02, 2026
7.55
7.61
7.44
7.48
7.48
-4.53%
102,500
0.15
Oct 01, 2026
7.84
7.87
7.70
7.84
7.84
0.00%
0
0.00
Sep 30, 2026
7.82
7.87
7.70
7.84
7.84
+0.77%
172,000
0.24
Sep 29, 2026
7.81
7.84
7.72
7.78
7.78
-0.32%
330,000
0.45
Sep 28, 2026
7.77
7.84
7.64
7.80
7.80
+2.50%
541,750
0.75
Sep 25, 2026
7.84
8.00
7.48
7.61
7.61
-2.31%
121,500
0.17
Sep 24, 2026
7.86
7.86
7.72
7.79
7.79
-1.20%
265,000
0.36
Sep 23, 2026
7.89
7.94
7.78
7.89
7.89
-0.32%
255,000
0.34
Sep 22, 2026
7.80
7.95
7.80
7.91
7.91
+1.22%
463,500
0.62
Sep 21, 2026
7.65
7.91
7.65
7.82
7.82
+4.34%
986,150
1.33
Sep 18, 2026
7.95
7.96
7.49
7.49
7.49
-5.07%
3,770,500
5.41
Sep 17, 2026
7.75
7.96
7.75
7.89
7.89
+0.45%
341,250
0.48
Sep 16, 2026
7.74
7.88
7.67
7.86
7.86
+1.75%
586,500
0.84
Sep 15, 2026
7.98
7.98
7.70
7.72
7.72
-1.47%
344,000
0.49
Sep 14, 2026
7.79
7.95
7.76
7.84
7.84
-0.51%
501,000
0.70
Sep 11, 2026
7.91
7.91
7.70
7.88
7.88
+0.13%
479,500
0.67
Sep 10, 2026
8.16
8.16
7.86
7.87
7.87
-3.14%
740,000
1.03
Sep 09, 2026
8.24
8.24
8.07
8.12
8.12
-0.98%
686,500
0.96
Sep 08, 2026
8.10
8.22
8.07
8.20
8.20
+0.92%
354,500
0.49
Sep 07, 2026
8.22
8.30
8.12
8.13
8.13
-1.93%
445,000
0.61
Sep 04, 2026
8.18
8.43
8.18
8.29
8.29
+1.78%
819,250
1.13
Sep 03, 2026
8.32
8.33
8.07
8.14
8.14
-2.16%
1,075,750
1.49
Sep 02, 2026
8.10
8.35
7.97
8.32
8.32
+1.46%
1,921,750
2.71
Sep 01, 2026
8.22
8.35
8.05
8.20
8.20
+0.37%
1,038,500
1.47
Aug 31, 2026
8.29
8.67
7.96
8.17
8.17
-6.84%
2,911,250
4.32
Aug 28, 2026
8.81
8.96
8.67
8.77
8.77
-1.63%
588,750
0.86
Aug 27, 2026
8.82
8.92
8.66
8.92
8.92
+1.08%
763,500
1.12
Aug 26, 2026
8.76
8.86
8.64
8.82
8.82
+2.56%
526,000
0.76
Aug 25, 2026
8.69
8.70
8.56
8.60
8.60
0.00%
698,250
1.00
Aug 24, 2026
8.77
8.80
8.52
8.60
8.60
-2.55%
421,500
0.60
Rows: