Want to see HK:1857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.28
1.28
1.26
1.28
1.28
-0.39%
34,000
0.17
Oct 02, 2026
1.29
1.29
1.28
1.29
1.29
-0.39%
99,000
0.49
Oct 01, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Sep 30, 2026
1.29
1.30
1.28
1.29
1.29
+0.39%
133,000
0.65
Sep 29, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
64,000
0.31
Sep 28, 2026
1.30
1.30
1.29
1.29
1.29
+0.39%
99,000
0.48
Sep 25, 2026
1.30
1.30
1.28
1.28
1.28
-1.16%
174,000
0.76
Sep 24, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
190,000
0.81
Sep 23, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
30,000
0.13
Sep 22, 2026
1.30
1.30
1.30
1.30
1.30
-2.63%
43,000
0.17
Sep 21, 2026
1.30
1.33
1.30
1.33
1.33
+2.70%
265,000
1.07
Sep 18, 2026
1.31
1.32
1.29
1.30
1.30
-1.15%
84,000
0.34
Sep 17, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
72,000
0.28
Sep 16, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
64,000
0.25
Sep 15, 2026
1.29
1.31
1.29
1.29
1.29
+0.39%
72,000
0.28
Sep 14, 2026
1.29
1.31
1.28
1.29
1.29
-1.91%
721,000
2.91
Sep 11, 2026
1.31
1.31
1.30
1.31
1.31
-0.76%
298,000
1.18
Sep 10, 2026
1.31
1.33
1.31
1.32
1.32
+0.76%
93,000
0.36
Sep 09, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
69,000
0.27
Sep 08, 2026
1.31
1.32
1.30
1.32
1.32
+0.76%
105,000
0.38
Sep 07, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
306,000
1.10
Sep 04, 2026
1.31
1.33
1.31
1.33
1.33
+1.92%
78,000
0.28
Sep 03, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Sep 02, 2026
1.33
1.33
1.30
1.31
1.31
-1.51%
265,000
0.91
Sep 01, 2026
1.33
1.33
1.29
1.33
1.33
-0.38%
149,000
0.51
Aug 31, 2026
1.32
1.33
1.32
1.33
1.33
+1.14%
230,000
0.78
Aug 28, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
81,000
0.27
Aug 27, 2026
1.33
1.33
1.31
1.32
1.32
+0.08%
68,000
0.23
Aug 26, 2026
1.38
1.38
1.37
1.38
1.31
-0.30%
269,000
0.91
Aug 25, 2026
1.38
1.38
1.37
1.38
1.32
+0.69%
188,000
0.63
Aug 24, 2026
1.38
1.39
1.37
1.37
1.31
-0.68%
708,000
2.42
Aug 21, 2026
1.36
1.38
1.36
1.38
1.32
+1.46%
255,000
0.83
Aug 20, 2026
1.36
1.38
1.36
1.36
1.30
0.00%
343,000
1.14
Aug 19, 2026
1.36
1.38
1.36
1.36
1.30
0.00%
0
0.00
Aug 18, 2026
1.37
1.38
1.36
1.36
1.30
-0.76%
79,000
0.26
Aug 17, 2026
1.37
1.37
1.37
1.37
1.31
-0.38%
3,000
<0.01
Aug 14, 2026
1.36
1.38
1.36
1.38
1.31
+1.86%
443,000
1.43
Aug 13, 2026
1.37
1.38
1.35
1.35
1.29
-1.07%
1,035,000
3.48
Aug 12, 2026
1.37
1.37
1.35
1.37
1.30
+0.38%
759,000
2.61
Aug 11, 2026
1.34
1.37
1.32
1.36
1.30
+1.48%
300,300
1.00
Aug 10, 2026
1.33
1.36
1.33
1.34
1.28
+0.71%
94,000
0.31
Aug 07, 2026
1.34
1.34
1.32
1.33
1.27
-0.31%
300,000
0.99
Aug 06, 2026
1.34
1.34
1.33
1.34
1.28
-0.39%
121,000
0.39
Aug 05, 2026
1.36
1.36
1.34
1.34
1.28
0.00%
242,000
0.78
Aug 04, 2026
1.35
1.35
1.34
1.34
1.28
-0.78%
118,000
0.36
Aug 03, 2026
1.35
1.36
1.34
1.35
1.29
0.00%
306,000
0.89
Jul 31, 2026
1.35
1.36
1.34
1.35
1.29
0.00%
536,000
1.59
Jul 30, 2026
1.35
1.35
1.33
1.35
1.29
+0.78%
158,000
0.46
Jul 29, 2026
1.34
1.36
1.33
1.34
1.28
0.00%
333,000
0.99
Jul 28, 2026
1.35
1.35
1.33
1.34
1.28
-0.78%
94,000
0.28
Rows: