Want to see HK:1856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.57
1.57
1.54
1.55
1.55
-4.91%
159,000
0.95
Oct 02, 2026
1.68
1.69
1.58
1.63
1.63
-4.12%
154,000
0.92
Oct 01, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
0
0.00
Sep 30, 2026
1.69
1.70
1.68
1.70
1.70
+0.29%
151,000
0.87
Sep 29, 2026
1.68
1.70
1.68
1.70
1.70
-0.29%
150,000
0.86
Sep 28, 2026
1.69
1.70
1.68
1.70
1.70
+0.29%
155,000
0.90
Sep 25, 2026
1.68
1.70
1.68
1.70
1.70
0.00%
150,000
0.87
Sep 24, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
155,000
0.89
Sep 23, 2026
1.68
1.70
1.68
1.70
1.70
0.00%
149,000
0.85
Sep 22, 2026
1.69
1.70
1.68
1.70
1.70
0.00%
147,000
0.84
Sep 21, 2026
1.69
1.70
1.63
1.70
1.70
-0.29%
154,000
0.87
Sep 18, 2026
1.66
1.70
1.66
1.70
1.70
+1.49%
150,000
0.85
Sep 17, 2026
1.66
1.68
1.66
1.68
1.68
0.00%
156,000
0.89
Sep 16, 2026
1.66
1.68
1.66
1.68
1.68
-0.30%
153,000
0.88
Sep 15, 2026
1.66
1.68
1.62
1.68
1.68
+0.30%
150,000
0.85
Sep 14, 2026
1.66
1.68
1.66
1.68
1.68
-0.30%
153,000
0.83
Sep 11, 2026
1.67
1.68
1.66
1.68
1.68
+0.30%
151,000
0.83
Sep 10, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
150,000
0.83
Sep 09, 2026
1.67
1.68
1.66
1.68
1.68
0.00%
147,000
0.82
Sep 08, 2026
1.68
1.74
1.58
1.68
1.68
-1.47%
160,000
0.90
Sep 07, 2026
1.62
1.70
1.60
1.70
1.70
+4.29%
192,000
1.10
Sep 04, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
161,000
0.93
Sep 03, 2026
1.58
1.60
1.58
1.60
1.60
0.00%
157,000
0.92
Sep 02, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
155,000
0.92
Sep 01, 2026
1.60
1.62
1.60
1.60
1.60
-0.93%
153,000
0.92
Aug 31, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
150,000
0.91
Aug 28, 2026
1.59
1.62
1.59
1.61
1.61
-0.62%
150,000
0.92
Aug 27, 2026
1.57
1.62
1.57
1.62
1.62
+8.39%
150,000
0.93
Aug 26, 2026
1.59
1.61
1.41
1.49
1.49
-7.45%
158,000
0.99
Aug 25, 2026
1.58
1.61
1.45
1.61
1.61
+0.63%
154,000
0.98
Aug 24, 2026
1.58
1.60
1.58
1.60
1.60
-0.31%
151,000
0.97
Aug 21, 2026
1.59
1.61
1.58
1.61
1.61
+0.63%
150,000
0.97
Aug 20, 2026
1.59
1.60
1.50
1.60
1.60
-0.31%
154,000
1.02
Aug 19, 2026
1.58
1.60
1.58
1.60
1.60
0.00%
151,000
1.01
Aug 18, 2026
1.59
1.60
1.57
1.60
1.60
0.00%
170,000
1.15
Aug 17, 2026
1.52
1.60
1.52
1.60
1.60
+7.38%
160,000
1.10
Aug 14, 2026
1.48
1.49
1.48
1.49
1.49
-0.67%
171,000
1.19
Aug 13, 2026
1.48
1.50
1.48
1.50
1.50
+11.11%
163,000
1.14
Aug 12, 2026
1.48
1.51
1.35
1.35
1.35
-10.00%
163,000
1.15
Aug 11, 2026
1.49
1.51
1.49
1.50
1.50
0.00%
165,000
1.18
Aug 10, 2026
1.48
1.50
1.45
1.50
1.50
0.00%
175,000
1.27
Aug 07, 2026
1.41
1.50
1.40
1.50
1.50
+6.38%
231,000
1.72
Aug 06, 2026
1.38
1.41
1.38
1.41
1.41
+0.71%
175,000
1.32
Aug 05, 2026
1.39
1.40
1.38
1.40
1.40
-2.10%
181,000
1.39
Aug 04, 2026
1.33
1.43
1.33
1.43
1.43
+5.15%
203,000
1.59
Aug 03, 2026
1.31
1.36
1.31
1.36
1.36
+2.26%
203,000
1.63
Jul 31, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
189,000
1.55
Jul 30, 2026
1.32
1.34
1.32
1.33
1.33
-0.75%
189,000
1.58
Jul 29, 2026
1.32
1.34
1.32
1.34
1.34
0.00%
192,000
1.64
Jul 28, 2026
1.29
1.36
1.29
1.34
1.34
+6.35%
194,000
1.70
Rows: