Want to see HK:1854 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
0.90
0.91
0.89
0.89
0.89
+0.57%
3,104,000
1.07
Oct 12, 2026
0.92
0.92
0.87
0.88
0.88
-5.38%
350,000
0.12
Oct 09, 2026
0.95
0.95
0.93
0.93
0.93
-0.53%
70,000
0.02
Oct 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
40,000
0.01
Oct 07, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
140,000
0.05
Oct 06, 2026
0.98
0.98
0.94
0.94
0.94
-1.05%
100,000
0.03
Oct 05, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
80,000
0.03
Oct 02, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Oct 01, 2026
0.96
1.11
0.95
0.96
0.96
0.00%
0
0.00
Sep 30, 2026
1.04
1.11
0.95
0.96
0.96
-7.73%
11,170,000
3.82
Sep 29, 2026
1.02
1.04
0.98
1.04
1.04
+4.55%
8,410,000
3.01
Sep 28, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
0
0.00
Sep 25, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
0
0.00
Sep 24, 2026
0.99
1.05
0.98
0.99
0.99
0.00%
0
0.00
Sep 23, 2026
1.00
1.00
0.97
0.99
0.99
+4.21%
180,000
0.05
Sep 22, 2026
1.01
1.01
0.95
0.95
0.95
-5.47%
880,000
0.26
Sep 21, 2026
1.02
1.02
1.01
1.01
1.01
-0.50%
50,000
0.01
Sep 18, 2026
0.99
1.03
0.99
1.01
1.01
-2.42%
120,000
0.04
Sep 17, 2026
1.05
1.06
1.02
1.04
1.04
-0.96%
50,000
0.01
Sep 16, 2026
1.00
1.04
1.00
1.05
1.05
+5.56%
4,330,000
1.29
Sep 15, 2026
0.98
1.00
0.98
0.99
0.99
-1.98%
190,000
0.06
Sep 14, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
120,000
0.04
Sep 11, 2026
1.01
1.10
0.97
1.00
1.00
-2.44%
3,350,000
1.01
Sep 10, 2026
1.06
1.06
1.01
1.03
1.03
-2.38%
320,000
0.10
Sep 09, 2026
1.08
1.08
1.05
1.05
1.05
-3.23%
150,000
0.05
Sep 08, 2026
1.10
1.10
1.08
1.09
1.09
-2.69%
430,000
0.13
Sep 07, 2026
1.11
1.12
1.10
1.12
1.12
-1.33%
40,000
0.01
Sep 04, 2026
1.13
1.14
1.12
1.13
1.13
-2.16%
70,000
0.02
Sep 03, 2026
1.11
1.19
1.05
1.16
1.16
+6.94%
7,390,000
2.25
Sep 02, 2026
1.06
1.09
1.06
1.08
1.08
+1.41%
460,000
0.14
Sep 01, 2026
1.12
1.12
1.07
1.07
1.07
-7.39%
480,000
0.14
Aug 31, 2026
1.16
1.16
1.14
1.15
1.15
0.00%
280,000
0.08
Aug 28, 2026
1.16
1.16
1.15
1.15
1.15
-0.43%
320,000
0.10
Aug 27, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
280,000
0.08
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
120,000
0.04
Aug 25, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
420,000
0.13
Aug 24, 2026
1.18
1.18
1.15
1.15
1.15
-2.97%
190,000
0.05
Aug 21, 2026
1.16
1.20
1.16
1.18
1.18
0.00%
890,000
0.26
Aug 20, 2026
1.17
1.20
1.14
1.18
1.18
-0.42%
530,000
0.15
Aug 19, 2026
1.17
1.19
1.14
1.19
1.19
-1.66%
1,070,000
0.31
Aug 18, 2026
1.21
1.21
1.19
1.21
1.21
-1.23%
1,460,000
0.43
Aug 17, 2026
1.23
1.25
1.21
1.22
1.22
-0.41%
1,940,000
0.57
Aug 14, 2026
1.17
1.26
1.16
1.23
1.23
+3.38%
7,170,000
2.19
Aug 13, 2026
1.18
1.28
1.17
1.19
1.19
0.00%
4,570,000
1.42
Aug 12, 2026
1.20
1.21
1.17
1.19
1.19
-2.47%
310,000
0.10
Aug 11, 2026
1.24
1.26
1.19
1.22
1.22
-2.80%
740,000
0.22
Aug 10, 2026
1.29
1.29
1.25
1.25
1.25
-2.34%
350,000
0.10
Aug 07, 2026
1.31
1.33
1.28
1.28
1.28
-4.83%
130,000
0.04
Aug 06, 2026
1.40
1.41
1.31
1.35
1.35
-3.93%
1,920,000
0.52
Aug 05, 2026
1.32
1.46
1.28
1.40
1.40
+6.46%
17,785,801
5.14
Rows: