TipRanks
Jilin Province Chuncheng Heating Company Limited Class H (HK:1853)
:1853
Hong Kong Market
1853
Jilin Province Chuncheng Heating Company Limited Class H
RESEARCH TOOLSreports
Want to see HK:1853 full AI Analyst Report?

Jilin Province Chuncheng Heating Company Limited Class H (1853) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Oct 01, 2026
1.20
1.20
1.05
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.05
1.20
1.05
1.20
1.20
+2.58%
27,500
2.61
Sep 29, 2026
1.17
1.17
1.08
1.17
1.17
0.00%
0
0.00
Sep 28, 2026
1.17
1.17
1.07
1.17
1.17
0.00%
0
0.00
Sep 25, 2026
1.17
1.17
1.17
1.17
1.17
-8.98%
2,500
0.22
Sep 24, 2026
1.28
1.28
0.82
1.28
1.28
0.00%
0
0.00
Sep 23, 2026
1.28
1.28
0.80
1.28
1.28
0.00%
0
0.00
Sep 22, 2026
1.28
1.28
0.80
1.28
1.28
0.00%
0
0.00
Sep 21, 2026
1.28
1.28
1.02
1.28
1.28
0.00%
0
0.00
Sep 18, 2026
1.28
1.28
1.28
1.28
1.28
+9.87%
32,500
2.84
Sep 17, 2026
1.17
1.17
1.07
1.17
1.17
0.00%
0
0.00
Sep 16, 2026
1.07
1.17
1.07
1.17
1.17
0.00%
27,500
2.35
Sep 15, 2026
1.17
1.17
1.10
1.17
1.17
0.00%
0
0.00
Sep 14, 2026
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Sep 11, 2026
1.17
1.17
1.06
1.17
1.17
0.00%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
-9.34%
7,500
0.62
Sep 08, 2026
1.29
1.29
1.12
1.29
1.29
0.00%
0
0.00
Sep 07, 2026
1.29
1.29
1.29
1.29
1.29
-0.39%
25,000
2.14
Sep 04, 2026
1.29
1.29
1.06
1.29
1.29
-0.77%
0
0.00
Sep 03, 2026
1.14
1.30
1.05
1.30
1.30
+4.00%
32,500
2.91
Sep 02, 2026
1.25
1.25
1.13
1.25
1.25
0.00%
0
0.00
Sep 01, 2026
1.25
1.25
1.14
1.25
1.25
0.00%
0
0.00
Aug 31, 2026
1.25
1.25
1.07
1.25
1.25
0.00%
0
0.00
Aug 28, 2026
1.25
1.25
0.80
1.25
1.25
0.00%
0
0.00
Aug 27, 2026
1.25
1.25
0.80
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.36
1.36
1.36
1.25
1.25
0.00%
25,000
1.97
Aug 25, 2026
1.25
1.25
1.11
1.25
1.25
0.00%
0
0.00
Aug 24, 2026
1.14
1.25
1.14
1.25
1.25
0.00%
27,500
1.86
Aug 21, 2026
1.25
1.25
0.96
1.25
1.25
0.00%
0
0.00
Aug 20, 2026
1.25
1.25
1.25
1.25
1.25
-8.09%
2,500
0.15
Aug 19, 2026
1.36
1.36
1.11
1.36
1.36
0.00%
0
0.00
Aug 18, 2026
1.36
1.36
1.13
1.36
1.36
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
0.92
1.36
1.36
0.00%
0
0.00
Aug 14, 2026
1.36
1.36
1.12
1.36
1.36
0.00%
0
0.00
Aug 13, 2026
1.47
1.47
1.47
1.36
1.36
0.00%
25,000
1.53
Aug 12, 2026
1.36
1.36
1.16
1.36
1.36
0.00%
0
0.00
Aug 11, 2026
0.82
1.38
0.82
1.36
1.36
+6.67%
47,500
3.04
Aug 10, 2026
1.28
1.28
1.28
1.28
1.28
-8.93%
2,500
0.16
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 06, 2026
1.40
1.40
1.40
1.40
1.40
-3.11%
0
0.00
Aug 05, 2026
1.45
1.45
1.45
1.45
1.45
+7.04%
25,000
1.53
Aug 04, 2026
1.35
1.50
1.12
1.35
1.35
0.00%
0
0.00
Aug 03, 2026
1.35
1.35
1.12
1.35
1.35
0.00%
0
0.00
Jul 31, 2026
1.26
1.35
1.12
1.35
1.35
+8.00%
37,500
2.39
Jul 30, 2026
1.25
1.25
1.25
1.25
1.25
-11.97%
7,500
0.48
Jul 29, 2026
1.42
1.50
1.26
1.42
1.42
0.00%
0
0.00
Jul 28, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2,500
0.16
Jul 27, 2026
1.40
1.90
1.30
1.42
1.42
+1.43%
70,000
4.79
Rows:
50