Want to see HK:1851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
8.70
8.70
6.50
7.85
7.85
-13.02%
1,868,000
1.95
Oct 07, 2026
9.07
9.49
8.71
9.03
9.03
-0.50%
2,720,000
2.94
Oct 06, 2026
9.21
9.36
8.70
9.07
9.07
-1.41%
454,000
0.49
Oct 05, 2026
8.83
9.38
8.71
9.20
9.20
+3.37%
606,000
0.65
Oct 02, 2026
9.59
9.89
8.47
8.90
8.90
-2.20%
922,000
0.99
Oct 01, 2026
9.10
9.10
8.08
9.10
9.10
0.00%
0
0.00
Sep 30, 2026
8.08
9.10
8.08
9.10
9.10
+12.69%
702,000
0.75
Sep 29, 2026
7.88
8.50
7.88
8.08
8.08
+2.47%
602,000
0.65
Sep 28, 2026
8.00
8.50
7.88
7.88
7.88
-2.54%
452,000
0.49
Sep 25, 2026
7.71
8.20
7.63
8.09
8.09
+5.00%
412,000
0.44
Sep 24, 2026
7.94
8.50
7.70
7.70
7.70
-3.02%
684,000
0.74
Sep 23, 2026
7.94
7.97
7.90
7.94
7.94
-0.31%
402,000
0.43
Sep 22, 2026
8.05
8.50
7.55
7.97
7.97
-0.99%
4,250,000
4.89
Sep 21, 2026
7.60
8.37
7.30
8.05
8.05
+2.29%
508,000
0.58
Sep 18, 2026
7.40
7.90
7.40
7.87
7.87
+6.43%
476,000
0.55
Sep 17, 2026
8.20
8.39
7.20
7.39
7.39
-9.88%
590,000
0.68
Sep 16, 2026
8.70
9.30
8.20
8.20
8.20
-8.58%
578,000
0.67
Sep 15, 2026
8.52
10.20
8.34
8.97
8.97
+5.41%
2,654,000
3.18
Sep 14, 2026
8.41
9.98
8.31
8.51
8.51
+1.13%
2,182,000
2.71
Sep 11, 2026
8.26
10.09
7.20
8.42
8.42
+4.93%
5,252,000
7.19
Sep 10, 2026
7.69
8.10
7.18
8.02
8.02
+4.29%
558,000
0.77
Sep 09, 2026
7.79
8.00
7.18
7.69
7.69
-1.22%
766,000
1.06
Sep 08, 2026
6.90
8.00
6.90
7.79
7.79
+5.27%
652,000
0.90
Sep 07, 2026
7.00
7.40
6.80
7.40
7.40
+5.34%
536,000
0.74
Sep 04, 2026
7.08
7.10
6.74
7.02
7.02
-0.85%
564,000
0.79
Sep 03, 2026
7.59
7.59
6.30
7.08
7.08
-6.72%
704,000
0.99
Sep 02, 2026
7.80
7.90
7.48
7.59
7.59
-2.69%
410,000
0.57
Sep 01, 2026
6.80
7.80
6.80
7.80
7.80
+14.71%
814,000
1.15
Aug 31, 2026
6.45
7.00
6.45
6.80
6.80
+5.59%
520,000
0.73
Aug 28, 2026
5.98
6.50
5.98
6.44
6.44
+9.52%
548,000
0.77
Aug 27, 2026
5.70
6.36
5.70
5.88
5.88
-3.45%
814,500
1.15
Aug 26, 2026
5.56
6.35
5.55
6.09
6.09
+7.79%
728,000
1.03
Aug 25, 2026
5.56
5.92
5.56
5.65
5.65
+1.71%
692,000
0.99
Aug 24, 2026
5.32
6.02
5.32
5.56
5.56
-5.85%
1,022,000
1.45
Aug 21, 2026
5.21
5.90
5.21
5.90
5.90
+13.35%
550,000
0.78
Aug 20, 2026
4.90
5.38
4.75
5.21
5.21
+6.88%
890,000
1.28
Aug 19, 2026
4.65
5.08
4.61
4.87
4.87
+3.18%
636,000
0.92
Aug 18, 2026
4.66
5.05
4.66
4.72
4.72
+3.51%
840,000
1.22
Aug 17, 2026
5.15
5.37
4.56
4.56
4.56
-10.41%
748,000
1.09
Aug 14, 2026
4.40
5.21
4.40
5.09
5.09
+7.50%
1,884,000
2.83
Aug 13, 2026
4.55
4.98
4.55
4.74
4.74
+0.96%
846,000
1.27
Aug 12, 2026
4.40
4.92
4.23
4.69
4.69
+6.83%
1,206,000
1.84
Aug 11, 2026
4.43
4.60
4.13
4.39
4.39
-0.90%
966,000
1.49
Aug 10, 2026
4.67
4.67
4.33
4.43
4.43
-4.63%
608,000
0.94
Aug 07, 2026
4.70
4.71
4.28
4.65
4.65
+2.20%
704,000
1.08
Aug 06, 2026
4.60
4.71
4.40
4.55
4.55
+1.11%
720,000
1.09
Aug 05, 2026
4.36
4.59
4.28
4.50
4.50
+5.27%
794,000
1.19
Aug 04, 2026
4.51
4.98
4.04
4.27
4.27
-5.22%
792,000
1.20
Aug 03, 2026
4.61
4.90
4.49
4.51
4.51
-2.28%
806,000
1.17
Jul 31, 2026
4.04
4.70
3.69
4.61
4.61
+9.76%
2,020,000
2.99
Rows: