Want to see HK:1850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
360,000
0.07
Sep 28, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
1,182,700
0.24
Sep 25, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
20,000
<0.01
Sep 24, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
640,000
0.12
Sep 23, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
1,020,000
0.19
Sep 22, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
2,270,000
0.41
Sep 21, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
530,000
0.09
Sep 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
610,200
0.09
Sep 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
4,570,000
0.59
Sep 16, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
3,863,000
0.50
Sep 15, 2026
0.39
0.41
0.38
0.40
0.40
0.00%
2,860,000
0.33
Sep 14, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
460,000
0.05
Sep 11, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
130,000
0.01
Sep 10, 2026
0.39
0.42
0.39
0.42
0.42
+6.33%
2,550,000
0.27
Sep 09, 2026
0.41
0.42
0.40
0.40
0.40
-5.95%
420,000
0.04
Sep 08, 2026
0.41
0.42
0.38
0.42
0.42
-1.18%
820,000
0.08
Sep 07, 2026
0.40
0.43
0.40
0.43
0.43
+2.41%
680,000
0.06
Sep 04, 2026
0.38
0.43
0.38
0.42
0.42
+6.41%
830,200
0.08
Sep 03, 2026
0.40
0.42
0.32
0.39
0.39
-16.13%
13,770,000
1.31
Sep 02, 2026
0.42
0.49
0.42
0.47
0.47
-6.06%
3,255,000
0.31
Sep 01, 2026
0.52
0.53
0.25
0.50
0.50
-18.85%
29,508,529
2.90
Aug 31, 2026
0.57
0.65
0.57
0.61
0.61
+7.02%
44,086,000
4.18
Aug 28, 2026
0.58
0.65
0.57
0.57
0.57
-0.87%
1,650,000
0.15
Aug 27, 2026
0.60
0.63
0.54
0.58
0.58
-0.86%
10,440,000
0.97
Aug 26, 2026
0.54
0.58
0.54
0.58
0.58
+13.73%
8,930,000
0.80
Aug 25, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
280,200
0.02
Aug 24, 2026
0.51
0.53
0.51
0.52
0.52
-0.96%
930,000
0.08
Aug 21, 2026
0.52
0.53
0.52
0.52
0.52
-3.70%
120,000
<0.01
Aug 20, 2026
0.54
0.54
0.52
0.54
0.54
-0.92%
580,000
0.05
Aug 19, 2026
0.57
0.58
0.55
0.55
0.55
0.00%
1,360,000
0.10
Aug 18, 2026
0.51
0.55
0.49
0.55
0.55
+6.86%
2,210,600
0.17
Aug 17, 2026
0.54
0.60
0.50
0.51
0.51
-4.67%
1,810,000
0.14
Aug 14, 2026
0.52
0.54
0.51
0.54
0.54
-0.93%
920,000
0.07
Aug 13, 2026
0.55
0.57
0.52
0.54
0.54
-0.92%
870,000
0.07
Aug 12, 2026
0.52
0.55
0.52
0.55
0.55
-0.91%
650,000
0.05
Aug 11, 2026
0.56
0.67
0.55
0.55
0.55
0.00%
5,550,000
0.42
Aug 10, 2026
0.46
0.63
0.44
0.55
0.55
+20.88%
24,244,000
1.88
Aug 07, 2026
0.42
0.46
0.41
0.46
0.46
+10.98%
2,610,000
0.20
Aug 06, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
330,400
0.03
Aug 05, 2026
0.44
0.44
0.40
0.41
0.41
-8.89%
2,500,300
0.19
Aug 04, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
19,780,000
1.58
Aug 03, 2026
0.42
0.45
0.42
0.44
0.44
+2.33%
9,570,400
0.77
Jul 31, 2026
0.43
0.44
0.41
0.43
0.43
-1.15%
7,260,000
0.59
Jul 30, 2026
0.40
0.44
0.39
0.44
0.44
+10.13%
38,412,199
3.28
Jul 29, 2026
0.31
0.42
0.31
0.40
0.40
+23.44%
5,510,600
0.47
Jul 28, 2026
0.35
0.35
0.31
0.32
0.32
-7.25%
1,150,000
0.10
Jul 27, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
280,000
0.02
Jul 24, 2026
0.34
0.34
0.33
0.34
0.34
-4.29%
690,000
0.06
Jul 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
870,000
0.07
Jul 22, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
1,770,000
0.15
Rows: