Want to see HK:1848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.53
3.53
3.45
3.46
3.46
-1.84%
316,716
1.49
Oct 01, 2026
3.53
3.55
3.52
3.53
3.53
0.00%
0
0.00
Sep 30, 2026
3.55
3.55
3.52
3.53
3.53
+0.43%
13,500
0.06
Sep 29, 2026
3.54
3.54
3.50
3.51
3.51
-0.85%
226,000
0.95
Sep 28, 2026
3.53
3.60
3.53
3.54
3.54
-1.26%
30,000
0.13
Sep 25, 2026
3.53
3.59
3.53
3.59
3.59
+0.14%
67,500
0.28
Sep 24, 2026
3.56
3.58
3.56
3.58
3.58
+0.28%
34,000
0.13
Sep 23, 2026
3.58
3.60
3.56
3.57
3.57
-1.52%
197,000
0.76
Sep 22, 2026
3.60
3.64
3.58
3.63
3.63
-0.28%
30,500
0.11
Sep 21, 2026
3.65
3.65
3.52
3.64
3.64
-0.27%
102,774
0.38
Sep 18, 2026
3.58
3.65
3.58
3.65
3.65
+1.82%
61,500
0.22
Sep 17, 2026
3.56
3.63
3.56
3.58
3.58
-0.28%
91,500
0.32
Sep 16, 2026
3.60
3.62
3.59
3.59
3.59
0.00%
218,000
0.77
Sep 15, 2026
3.61
3.68
3.58
3.59
3.59
-0.69%
183,750
0.64
Sep 14, 2026
3.70
3.70
3.61
3.62
3.62
-2.56%
212,000
0.74
Sep 11, 2026
3.71
3.75
3.64
3.71
3.71
+0.82%
147,000
0.51
Sep 10, 2026
3.69
3.71
3.66
3.68
3.68
-1.47%
137,500
0.48
Sep 09, 2026
3.71
3.74
3.67
3.74
3.74
+0.54%
222,500
0.77
Sep 08, 2026
3.73
3.74
3.70
3.72
3.72
-0.40%
117,768
0.41
Sep 07, 2026
3.74
3.75
3.71
3.73
3.73
-0.27%
232,511
0.81
Sep 04, 2026
3.80
3.92
3.80
3.88
3.74
+1.85%
139,500
0.48
Sep 03, 2026
3.80
3.89
3.76
3.81
3.67
+1.86%
516,500
1.79
Sep 02, 2026
3.76
3.80
3.74
3.74
3.61
-1.18%
224,500
0.78
Sep 01, 2026
3.75
3.80
3.75
3.79
3.65
-0.38%
82,500
0.28
Aug 31, 2026
3.84
3.84
3.73
3.80
3.66
0.00%
162,025
0.53
Aug 28, 2026
3.74
3.83
3.74
3.80
3.66
+1.86%
155,504
0.50
Aug 27, 2026
3.81
3.81
3.72
3.73
3.60
-1.83%
693,001
2.30
Aug 26, 2026
3.82
3.85
3.66
3.80
3.66
+3.53%
1,954,874
7.17
Aug 25, 2026
3.72
3.78
3.64
3.67
3.54
-1.75%
212,501
0.78
Aug 24, 2026
3.66
3.77
3.62
3.74
3.60
+2.07%
412,015
1.54
Aug 21, 2026
3.59
3.66
3.56
3.66
3.53
+1.94%
312,776
1.17
Aug 20, 2026
3.55
3.59
3.49
3.59
3.46
+1.70%
301,000
1.15
Aug 19, 2026
3.60
3.62
3.50
3.53
3.40
+1.13%
208,000
0.79
Aug 18, 2026
3.50
3.50
3.48
3.49
3.36
-0.56%
85,000
0.32
Aug 17, 2026
3.51
3.55
3.50
3.51
3.38
+0.30%
164,500
0.61
Aug 14, 2026
3.51
3.51
3.48
3.50
3.37
-0.30%
171,000
0.63
Aug 13, 2026
3.51
3.51
3.51
3.51
3.38
0.00%
37,500
0.13
Aug 12, 2026
3.52
3.52
3.50
3.51
3.38
-0.27%
189,000
0.67
Aug 11, 2026
3.54
3.54
3.51
3.52
3.39
+0.27%
10,000
0.04
Aug 10, 2026
3.61
3.61
3.50
3.51
3.38
-0.56%
156,000
0.55
Aug 07, 2026
3.50
3.56
3.50
3.53
3.40
-1.68%
71,280
0.25
Aug 06, 2026
3.60
3.64
3.45
3.59
3.46
-0.29%
573,500
2.02
Aug 05, 2026
3.59
3.63
3.55
3.60
3.47
+0.29%
377,500
1.34
Aug 04, 2026
3.61
3.61
3.57
3.59
3.46
+0.55%
10,616
0.04
Aug 03, 2026
3.56
3.58
3.55
3.57
3.44
+0.29%
89,500
0.31
Jul 31, 2026
3.51
3.61
3.51
3.56
3.43
+1.15%
141,000
0.49
Jul 30, 2026
3.56
3.56
3.49
3.52
3.39
-1.42%
157,569
0.55
Jul 29, 2026
3.55
3.57
3.48
3.57
3.44
+0.58%
560,500
2.02
Jul 28, 2026
3.57
3.59
3.53
3.55
3.42
-1.13%
306,500
1.09
Jul 27, 2026
3.55
3.59
3.51
3.59
3.46
+1.70%
364,500
1.32
Rows: