TipRanks
YCIH Green High-Performance Concrete Co., Ltd. Class H (HK:1847)
:1847
Hong Kong Market
1847
YCIH Green High-Performance Concrete Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1847 full AI Analyst Report?

YCIH Green High-Performance Concrete Co., Ltd. Class H (1847) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
85,000
2.57
Oct 01, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
+7.69%
12,000
0.37
Sep 28, 2026
0.44
0.45
0.39
0.39
0.39
-1.27%
138,000
4.50
Sep 25, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Sep 24, 2026
0.46
0.46
0.39
0.40
0.40
-10.23%
148,000
5.22
Sep 23, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Sep 22, 2026
0.42
0.46
0.42
0.44
0.44
+2.33%
43,000
1.48
Sep 21, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
17,000
0.59
Sep 17, 2026
0.44
0.44
0.40
0.40
0.40
-3.61%
10,000
0.34
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
3,000
0.10
Sep 15, 2026
0.45
0.45
0.41
0.41
0.41
-2.41%
25,000
0.87
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
100,000
3.68
Sep 11, 2026
0.46
0.46
0.42
0.42
0.42
+1.20%
13,000
0.48
Sep 10, 2026
0.44
0.44
0.39
0.42
0.42
0.00%
112,000
4.42
Sep 09, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.46
0.46
0.42
0.42
0.42
-5.68%
20,000
0.80
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.39
Sep 04, 2026
0.46
0.46
0.44
0.44
0.44
+1.15%
27,000
0.97
Sep 03, 2026
0.46
0.46
0.43
0.44
0.44
+2.35%
100,000
3.72
Sep 02, 2026
0.45
0.45
0.42
0.43
0.43
+3.66%
36,000
1.37
Sep 01, 2026
0.46
0.46
0.40
0.41
0.41
-6.82%
7,000
0.27
Aug 31, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 28, 2026
0.44
0.46
0.41
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.46
0.41
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.44
0.46
0.41
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 19, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Aug 18, 2026
0.41
0.45
0.37
0.44
0.44
+2.33%
177,000
6.30
Aug 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 14, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
28,000
0.87
Aug 13, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
0.06
Aug 11, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
41,000
1.30
Aug 10, 2026
0.41
0.41
0.40
0.41
0.41
-10.87%
105,000
3.49
Aug 07, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
110,000
3.88
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
0.18
Aug 05, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 03, 2026
0.40
0.45
0.40
0.45
0.45
+5.88%
201,000
8.02
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
308,000
15.27
Jul 30, 2026
0.44
0.44
0.43
0.43
0.43
-5.49%
101,000
5.43
Jul 29, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jul 28, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Jul 27, 2026
0.47
0.47
0.44
0.46
0.46
-2.15%
58,000
3.18
Rows:
50