Want to see HK:1846 full AI Analyst Report?
EuroEyes International Eye Clinic Limited (1846) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.20 | 2.35 | 2.15 | 2.20 | 2.20 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.20 | 2.20 | 2.15 | 2.20 | 2.20 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | +0.00% | 22,000 | 1.34 |
| Oct 27, 2026 | 2.24 | 2.25 | 2.20 | 2.20 | 2.20 | -2.22% | 81,000 | 5.06 |
| Oct 26, 2026 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.53% | 1,000 | 0.06 |
| Oct 22, 2026 | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | -0.22% | 8,000 | 0.47 |
| Oct 21, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 6,000 | 0.35 |
| Oct 20, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -3.77% | 76,000 | 4.61 |
| Oct 19, 2026 | 2.39 | 2.40 | 2.32 | 2.39 | 2.39 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.40 | 2.40 | 2.32 | 2.39 | 2.39 | -4.40% | 104,000 | 6.51 |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 13,000 | 0.81 |
| Oct 14, 2026 | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | +6.47% | 169,000 | 12.62 |
| Oct 13, 2026 | 2.33 | 2.40 | 2.33 | 2.40 | 2.40 | -4.96% | 4,000 | 0.27 |
| Oct 12, 2026 | 2.52 | 2.60 | 2.33 | 2.52 | 2.52 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.52 | 2.65 | 2.33 | 2.52 | 2.52 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% | 43,000 | 1.90 |
| Oct 07, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +2.86% | 6,000 | 0.27 |
| Oct 06, 2026 | 2.45 | 2.55 | 2.33 | 2.45 | 2.45 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.50 | 2.55 | 2.50 | 2.45 | 2.45 | -3.92% | 11,631 | 0.45 |
| Oct 02, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% | 21,000 | 0.82 |
| Oct 01, 2026 | 2.55 | 2.55 | 2.34 | 2.55 | 2.55 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.55 | 2.55 | 2.34 | 2.55 | 2.55 | -0.78% | 0 | 0.00 |
| Sep 29, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +1.98% | 19,000 | 0.75 |
| Sep 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% | 2,000 | 0.08 |
| Sep 25, 2026 | 2.43 | 2.55 | 2.43 | 2.52 | 2.52 | +6.78% | 20,000 | 0.80 |
| Sep 24, 2026 | 2.36 | 2.48 | 2.32 | 2.36 | 2.36 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% | 6,000 | 0.21 |
| Sep 22, 2026 | 2.36 | 2.48 | 2.36 | 2.36 | 2.36 | +1.29% | 0 | 0.00 |
| Sep 21, 2026 | 2.33 | 2.48 | 2.32 | 2.33 | 2.33 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | -5.86% | 17,000 | 0.58 |
| Sep 17, 2026 | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +7.61% | 49,000 | 1.72 |
| Sep 16, 2026 | 2.30 | 2.40 | 2.24 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +0.00% | 20,000 | 0.69 |
| Sep 14, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | +0.00% | 17,000 | 0.57 |
| Sep 11, 2026 | 2.30 | 2.42 | 2.24 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 3,000 | 0.09 |
| Sep 09, 2026 | 2.35 | 2.42 | 2.30 | 2.35 | 2.35 | +0.00% | 44,000 | 1.38 |
| Sep 08, 2026 | 2.36 | 2.36 | 2.36 | 2.35 | 2.35 | +0.21% | 27,000 | 0.86 |
| Sep 07, 2026 | 2.33 | 2.33 | 2.33 | 2.35 | 2.35 | -0.21% | 15,000 | 0.48 |
| Sep 04, 2026 | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.42% | 10,000 | 0.27 |
| Sep 03, 2026 | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | -0.84% | 13,000 | 0.36 |
| Sep 02, 2026 | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.42% | 35,000 | 0.94 |
| Sep 01, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.87% | 3,000 | 0.08 |
| Aug 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +2.95% | 15,000 | 0.40 |
| Aug 28, 2026 | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -5.20% | 75,000 | 2.04 |
| Aug 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 7,000 | 0.17 |
| Aug 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 4,000 | 0.10 |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 3,000 | 0.07 |
| Aug 24, 2026 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |