TipRanks
EuroEyes International Eye Clinic Limited (HK:1846)
:1846
Hong Kong Market
1846
EuroEyes International Eye Clinic Limited
RESEARCH TOOLSreports
Want to see HK:1846 full AI Analyst Report?

EuroEyes International Eye Clinic Limited (1846) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.20
2.35
2.15
2.20
2.20
0.00%
0
0.00
Oct 29, 2026
2.20
2.20
2.15
2.20
2.20
0.00%
0
0.00
Oct 28, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
22,000
1.34
Oct 27, 2026
2.24
2.25
2.20
2.20
2.20
-2.22%
81,000
5.06
Oct 26, 2026
2.25
2.30
2.25
2.25
2.25
0.00%
0
0.00
Oct 23, 2026
2.25
2.25
2.25
2.25
2.25
-1.53%
1,000
0.06
Oct 22, 2026
2.24
2.29
2.24
2.29
2.29
-0.22%
8,000
0.47
Oct 21, 2026
2.30
2.30
2.29
2.29
2.29
-0.43%
6,000
0.35
Oct 20, 2026
2.32
2.32
2.30
2.30
2.30
-3.77%
76,000
4.61
Oct 19, 2026
2.39
2.40
2.32
2.39
2.39
0.00%
0
0.00
Oct 16, 2026
2.40
2.40
2.32
2.39
2.39
-4.40%
104,000
6.51
Oct 15, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
13,000
0.81
Oct 14, 2026
2.48
2.55
2.48
2.55
2.55
+6.47%
169,000
12.62
Oct 13, 2026
2.33
2.40
2.33
2.40
2.40
-4.96%
4,000
0.27
Oct 12, 2026
2.52
2.60
2.33
2.52
2.52
0.00%
0
0.00
Oct 09, 2026
2.52
2.65
2.33
2.52
2.52
0.00%
0
0.00
Oct 08, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
43,000
1.90
Oct 07, 2026
2.52
2.52
2.52
2.52
2.52
+2.86%
6,000
0.27
Oct 06, 2026
2.45
2.55
2.33
2.45
2.45
0.00%
0
0.00
Oct 05, 2026
2.50
2.55
2.50
2.45
2.45
-3.92%
11,631
0.45
Oct 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
21,000
0.82
Oct 01, 2026
2.55
2.55
2.34
2.55
2.55
0.00%
0
0.00
Sep 30, 2026
2.55
2.55
2.34
2.55
2.55
-0.78%
0
0.00
Sep 29, 2026
2.57
2.57
2.57
2.57
2.57
+1.98%
19,000
0.75
Sep 28, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
2,000
0.08
Sep 25, 2026
2.43
2.55
2.43
2.52
2.52
+6.78%
20,000
0.80
Sep 24, 2026
2.36
2.48
2.32
2.36
2.36
0.00%
0
0.00
Sep 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
6,000
0.21
Sep 22, 2026
2.36
2.48
2.36
2.36
2.36
+1.29%
0
0.00
Sep 21, 2026
2.33
2.48
2.32
2.33
2.33
0.00%
0
0.00
Sep 18, 2026
2.31
2.33
2.31
2.33
2.33
-5.86%
17,000
0.58
Sep 17, 2026
2.37
2.48
2.37
2.48
2.48
+7.61%
49,000
1.72
Sep 16, 2026
2.30
2.40
2.24
2.30
2.30
0.00%
0
0.00
Sep 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
20,000
0.69
Sep 14, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
17,000
0.57
Sep 11, 2026
2.30
2.42
2.24
2.30
2.30
0.00%
0
0.00
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
3,000
0.09
Sep 09, 2026
2.35
2.42
2.30
2.35
2.35
0.00%
44,000
1.38
Sep 08, 2026
2.36
2.36
2.36
2.35
2.35
+0.21%
27,000
0.86
Sep 07, 2026
2.33
2.33
2.33
2.35
2.35
-0.21%
15,000
0.48
Sep 04, 2026
2.35
2.35
2.34
2.35
2.35
-0.42%
10,000
0.27
Sep 03, 2026
2.39
2.39
2.34
2.36
2.36
-0.84%
13,000
0.36
Sep 02, 2026
2.38
2.38
2.37
2.38
2.38
+0.42%
35,000
0.94
Sep 01, 2026
2.37
2.37
2.37
2.37
2.37
-2.87%
3,000
0.08
Aug 31, 2026
2.44
2.44
2.44
2.44
2.44
+2.95%
15,000
0.40
Aug 28, 2026
2.43
2.43
2.37
2.37
2.37
-5.20%
75,000
2.04
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
7,000
0.17
Aug 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,000
0.10
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3,000
0.07
Aug 24, 2026
2.50
2.60
2.50
2.50
2.50
+0.81%
0
0.00
Rows:
50